|
合约名称
|
开盘
|
最低
|
最高
|
收盘
|
涨跌
|
买价
|
卖价
|
成交量
|
持仓量
|
涨幅%
|
|
铜0-3
|
57
|
57
|
61
|
57
|
---------
|
57
|
61
|
630
|
---------
|
0.00%
|
|
铜3-15
|
67.5
|
67.5
|
67.5
|
67.5
|
22
|
---------
|
---------
|
---------
|
---------
|
48.35%
|
|
铜3-27
|
121
|
121
|
121
|
121
|
7.75
|
---------
|
---------
|
---------
|
---------
|
6.84%
|
|
铝0-3
|
---------
|
---------
|
---------
|
---------
|
---------
|
-29.75
|
---------
|
1
|
---------
|
0.00%
|
|
铝3-15
|
-37
|
-37
|
-37
|
-37
|
-1
|
---------
|
---------
|
---------
|
---------
|
2.78%
|
|
铝3-27
|
-74.25
|
-74.25
|
-74.25
|
-74.25
|
13
|
---------
|
---------
|
---------
|
---------
|
-14.90%
|
|
镍0-3
|
-75
|
-75
|
---------
|
-74
|
---------
|
---------
|
-73
|
2
|
---------
|
0.00%
|
|
镍3-15
|
-145
|
-145
|
-145
|
-145
|
---------
|
---------
|
---------
|
---------
|
---------
|
0.00%
|
|
镍3-27
|
30
|
30
|
30
|
30
|
76
|
---------
|
---------
|
---------
|
---------
|
-165.22%
|
|
锡0-3
|
-40
|
-43
|
---------
|
-43
|
3
|
-40
|
---------
|
8
|
---------
|
-6.52%
|
|
锡3-15
|
-97
|
-97
|
-97
|
-97
|
17
|
---------
|
---------
|
---------
|
---------
|
-14.91%
|
|
锡3-27
|
---------
|
---------
|
---------
|
---------
|
---------
|
---------
|
---------
|
---------
|
---------
|
0.00%
|
|
锌0-3
|
---------
|
---------
|
---------
|
---------
|
---------
|
---------
|
---------
|
1
|
---------
|
0.00%
|
|
锌3-15
|
-21
|
-21
|
-21
|
-21
|
-2.75
|
---------
|
---------
|
---------
|
---------
|
15.07%
|
|
锌3-27
|
-4
|
-4
|
-4
|
-4
|
-1.75
|
---------
|
---------
|
---------
|
---------
|
77.78%
|
|
铅0-3
|
-7.5
|
-7.5
|
---------
|
-7.5
|
5
|
-11
|
---------
|
---------
|
---------
|
-40.00%
|
|
铅3-15
|
-27.5
|
-27.5
|
-27.5
|
-27.5
|
4
|
---------
|
---------
|
---------
|
---------
|
-12.70%
|
|
铅3-27
|
-49.75
|
-49.75
|
-49.75
|
-49.75
|
---------
|
---------
|
---------
|
---------
|
---------
|
0.00%
|
|
合金0-3
|
---------
|
---------
|
---------
|
---------
|
---------
|
---------
|
---------
|
---------
|
---------
|
0.00%
|
|
合金3-15
|
---------
|
---------
|
---------
|
---------
|
---------
|
---------
|
---------
|
---------
|
---------
|
0.00%
|
|
合金3-27
|
---------
|
---------
|
---------
|
---------
|
---------
|
---------
|
---------
|
---------
|
---------
|
0.00%
|
