|
品种名称 |
开盘 |
最低 |
最高 |
收盘 |
涨跌 |
买价 |
卖价 |
成交量 |
持仓量 |
昨收 |
|
场内铜03 |
6725 |
6708.9 |
6725.5 |
6710 |
75 |
6709 |
6710 |
--------- |
308323 |
6635 |
|
场内铝03 |
1937 |
1933.1 |
1945 |
1945 |
15 |
1943 |
--------- |
--------- |
820623 |
1930 |
|
场内锌03 |
2325.8 |
2325 |
2336.3 |
2336 |
22 |
2336 |
2337 |
--------- |
311488 |
2314 |
|
场内镍03 |
16499 |
16455 |
16499 |
16455 |
55 |
16450 |
16455 |
--------- |
207183 |
16400 |
|
场内锡03 |
20150 |
20150 |
20151 |
20150 |
-50 |
20150 |
20175 |
--------- |
22261 |
20200 |
|
场内铅03 |
2075 |
2067.3 |
2075.5 |
2075 |
9.3 |
2066 |
2069 |
--------- |
124987 |
2065.8 |
|
LME铜现 |
6795 |
6795 |
6802 |
6802 |
105 |
--------- |
--------- |
--------- |
--------- |
6697 |
|
LME铝现 |
1904 |
1903 |
1904 |
1903.5 |
12 |
--------- |
--------- |
--------- |
--------- |
1891.5 |
|
LME锌现 |
2323 |
2323 |
2323 |
2323 |
12 |
--------- |
--------- |
--------- |
--------- |
2311 |
|
LME镍现 |
16475 |
16371 |
16475 |
16371 |
70 |
--------- |
--------- |
--------- |
--------- |
16301 |
|
LME锡现 |
20160 |
20130 |
20170 |
20170 |
70 |
--------- |
--------- |
--------- |
--------- |
20100 |
|
LME铅现 |
2068 |
2068 |
2072 |
2072 |
15 |
--------- |
--------- |
--------- |
--------- |
2057 |
|
铝合金现 |
2085 |
2081 |
2085 |
2081 |
0.25 |
--------- |
--------- |
--------- |
--------- |
2080.75 |
|
LmeS_铜3 |
6671 |
6670 |
6737 |
6737 |
32 |
6736 |
6737 |
--------- |
308323 |
6705 |
|
LmeS_铝3 |
1930 |
1922.3 |
1949 |
1945.8 |
9.3 |
1945.8 |
1948.5 |
--------- |
820623 |
1936.5 |
|
LmeS_锌3 |
2320.5 |
2315 |
2337.8 |
2334.3 |
5.8 |
2333.5 |
2336.3 |
--------- |
311488 |
2328.5 |
|
LmeS_镍3 |
16415 |
16375 |
16645 |
16510 |
90 |
16480 |
16510 |
--------- |
207183 |
16420 |
|
LmeS_铅3 |
2055.5 |
2055.5 |
2088.8 |
2069.8 |
4.8 |
2068.8 |
2070.8 |
--------- |
124987 |
2065 |
|
LmeS_锡3 |
20150 |
20056 |
20320 |
20151 |
-49 |
20150 |
20199 |
--------- |
22261 |
20200 |
|
LmeS合金 |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
2095 |
--------- |
--------- |
2100 |
|
LME铜03 |
6704.5 |
6688.5 |
6725.5 |
6704.5 |
67 |
--------- |
--------- |
--------- |
308323 |
6637.5 |
|
LME铝03 |
1937.5 |
1924.5 |
1945.1 |
1937.5 |
-2.3 |
--------- |
--------- |
--------- |
820623 |
1939.8 |
|
LME镍03 |
16538 |
16455 |
16538 |
16538 |
-64 |
--------- |
--------- |
--------- |
207183 |
16602 |
|
LME锡03 |
20175 |
20175 |
20199 |
20175 |
97.5 |
--------- |
--------- |
--------- |
22261 |
20077.5 |
|
LME锌03 |
2326 |
2325.5 |
2336.1 |
2326 |
-0.3 |
--------- |
--------- |
--------- |
311488 |
2326.3 |
|
LME铅03 |
2076.9 |
2067.4 |
2076.9 |
2076.9 |
-3.4 |
--------- |
--------- |
--------- |
124987 |
2080.3 |
|
铝合金03 |
2090 |
2090 |
2090 |
2090 |
-9.8 |
--------- |
--------- |
--------- |
--------- |
2099.8 |
|
伦铜指数 |
6685.3 |
6670 |
6737 |
6737 |
32 |
--------- |
--------- |
--------- |
308323 |
6705 |
|
伦铝指数 |
1930 |
1922.3 |
1949 |
1945.8 |
9.3 |
--------- |
--------- |
--------- |
820623 |
1936.5 |
|
伦锌指数 |
2320.5 |
2315 |
2337.8 |
2334.3 |
5.8 |
--------- |
--------- |
--------- |
311488 |
2328.5 |
|
伦镍指数 |
16415 |
16375 |
16645 |
16510 |
90 |
--------- |
--------- |
--------- |
207183 |
16420 |
|
伦锡指数 |
20150 |
20056 |
20320 |
20151 |
-49 |
--------- |
--------- |
--------- |
22261 |
20200 |
|
伦铅指数 |
2055.5 |
2055.5 |
2088.5 |
2069.8 |
4.8 |
--------- |
--------- |
--------- |
124987 |
2065 |
|
伦合金指 |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
2100 |
