|
品种名称 |
开盘 |
最低 |
最高 |
收盘 |
涨跌 |
买价 |
卖价 |
成交量 |
持仓量 |
昨收 |
|
场内铜03 |
6730 |
6728.5 |
6801 |
6801 |
91 |
6799 |
6800 |
4874 |
306048 |
6710 |
|
场内铝03 |
1937.5 |
1937.5 |
1950.2 |
1950 |
5 |
--------- |
1950 |
7253 |
815257 |
1945 |
|
场内锌03 |
2328 |
2327.8 |
2348.3 |
2348 |
12 |
2348 |
2348.5 |
3260 |
309495 |
2336 |
|
场内镍03 |
16250 |
16250 |
16351 |
16350 |
-105 |
16350 |
16355 |
1336 |
209239 |
16455 |
|
场内锡03 |
20250 |
19649 |
20250 |
19650 |
-500 |
19650 |
19655 |
699 |
21491 |
20150 |
|
场内铅03 |
2064 |
2054.8 |
2064.8 |
2055.5 |
-19.5 |
2054.5 |
2055 |
1524 |
121211 |
2075 |
|
LME铜现 |
6782 |
6780 |
6782 |
6780.5 |
-21.5 |
--------- |
--------- |
--------- |
--------- |
6802 |
|
LME铝现 |
1908 |
1908 |
1909 |
1909 |
5.5 |
--------- |
--------- |
--------- |
--------- |
1903.5 |
|
LME锌现 |
2323.5 |
2323.5 |
2341.5 |
2341.5 |
18.5 |
--------- |
--------- |
--------- |
--------- |
2323 |
|
LME镍现 |
16200 |
16175 |
16200 |
16180 |
-191 |
--------- |
--------- |
--------- |
--------- |
16371 |
|
LME锡现 |
20150 |
19590 |
20155 |
19590 |
-580 |
--------- |
--------- |
--------- |
--------- |
20170 |
|
LME铅现 |
2055 |
2052 |
2055 |
2053.5 |
-18.5 |
--------- |
--------- |
--------- |
--------- |
2072 |
|
铝合金现 |
2080 |
2080 |
2080 |
2080 |
-1 |
--------- |
--------- |
--------- |
--------- |
2081 |
|
LmeS_铜3 |
6700 |
6693 |
6825 |
6797.5 |
60.5 |
6795.3 |
6799.3 |
23684 |
306048 |
6737 |
|
LmeS_铝3 |
1944.3 |
1937.3 |
1954 |
1950.3 |
4.5 |
1948.3 |
1950 |
8357 |
815257 |
1945.8 |
|
LmeS_锌3 |
2333.3 |
2321.8 |
2354 |
2348 |
13.8 |
2347 |
2348.8 |
9341 |
309495 |
2334.3 |
|
LmeS_镍3 |
16428 |
16225 |
16629 |
16364 |
-146 |
16350 |
16364 |
3132 |
209239 |
16510 |
|
LmeS_铅3 |
2065 |
2050 |
2080 |
2055.8 |
-14 |
2054.5 |
2055.8 |
3849 |
121211 |
2069.8 |
|
LmeS_锡3 |
20250 |
19650 |
20300 |
19650 |
-501 |
19678 |
19789 |
605 |
21491 |
20151 |
|
LmeS合金 |
2100 |
2095 |
2100 |
2095 |
-5 |
--------- |
2095 |
21 |
--------- |
2100 |
|
LME铜03 |
6727 |
6719.4 |
6808.7 |
6727 |
22.5 |
--------- |
--------- |
149631 |
306048 |
6704.5 |
|
LME铝03 |
1947 |
1937.5 |
1953 |
1947 |
9.5 |
--------- |
--------- |
205622 |
815257 |
1937.5 |
|
LME镍03 |
16537 |
16280 |
16537 |
16537 |
-1 |
--------- |
--------- |
67516 |
209239 |
16538 |
|
LME锡03 |
20175 |
20175 |
20199 |
20175 |
--------- |
--------- |
--------- |
10716 |
21491 |
20175 |
|
LME锌03 |
2330.1 |
2327.6 |
2349.3 |
2330.1 |
4.1 |
--------- |
--------- |
97048 |
309495 |
2326 |
|
LME铅03 |
2064.5 |
2054.8 |
2064.5 |
2064.5 |
-12.4 |
--------- |
--------- |
45852 |
121211 |
2076.9 |
|
铝合金03 |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
2090 |
|
伦铜指数 |
6700 |
6693 |
6825 |
6797.5 |
60.5 |
--------- |
--------- |
149631 |
306048 |
6737 |
|
伦铝指数 |
1944.3 |
1937.3 |
1954 |
1950.3 |
4.5 |
--------- |
--------- |
205622 |
815257 |
1945.8 |
|
伦锌指数 |
2333.3 |
2321.8 |
2354 |
2348 |
13.8 |
--------- |
--------- |
97048 |
309495 |
2334.3 |
|
伦镍指数 |
16428 |
16225 |
16629 |
16364 |
-146 |
--------- |
--------- |
67516 |
209239 |
16510 |
|
伦锡指数 |
20250 |
19650 |
20300 |
19650 |
-501 |
--------- |
--------- |
10716 |
21491 |
20151 |
|
伦铅指数 |
2065 |
2050 |
2080 |
2055.8 |
-14 |
--------- |
--------- |
45852 |
121211 |
2069.8 |
|
伦合金指 |
2100 |
2100 |
2100 |
2100 |
--------- |
--------- |
--------- |
--------- |
--------- |
2100 |
