|
品种名称 |
开盘 |
最低 |
最高 |
收盘 |
涨跌 |
买价 |
卖价 |
成交量 |
持仓量 |
昨收 |
|
场内铜03 |
6745 |
6640 |
6745.9 |
6645 |
-156 |
6641 |
6642 |
--------- |
306291 |
6801 |
|
场内铝03 |
1945 |
1919 |
1945 |
1920 |
-30 |
--------- |
1925 |
--------- |
816136 |
1950 |
|
场内锌03 |
2331 |
2277.5 |
2331.8 |
2277.5 |
-70.5 |
2278 |
2278.5 |
--------- |
305189 |
2348 |
|
场内镍03 |
16229 |
15825 |
16231 |
15830 |
-520 |
15830 |
15835 |
--------- |
208302 |
16350 |
|
场内锡03 |
19725 |
19610 |
19725 |
19610 |
-40 |
19610 |
19650 |
--------- |
21754 |
19650 |
|
场内铅03 |
2054 |
2008.5 |
2054.5 |
2008.5 |
-47 |
2008.5 |
2009 |
--------- |
118649 |
2055.5 |
|
LME铜现 |
6780.5 |
6685 |
6781 |
6685 |
-95.5 |
--------- |
--------- |
--------- |
--------- |
6780.5 |
|
LME铝现 |
1912.5 |
1912.5 |
1912.5 |
1912.5 |
3.5 |
--------- |
--------- |
--------- |
--------- |
1909 |
|
LME锌现 |
2330 |
2273.25 |
2330 |
2273.25 |
-68.25 |
--------- |
--------- |
--------- |
--------- |
2341.5 |
|
LME镍现 |
16140 |
16135 |
16140 |
16135 |
-45 |
--------- |
--------- |
--------- |
--------- |
16180 |
|
LME锡现 |
19720 |
19725 |
19725 |
19725 |
135 |
--------- |
--------- |
--------- |
--------- |
19590 |
|
LME铅现 |
2042 |
1997.25 |
2042.5 |
1997.25 |
-56.25 |
--------- |
--------- |
--------- |
--------- |
2053.5 |
|
铝合金现 |
2085 |
2085 |
2085 |
2085 |
5 |
--------- |
--------- |
--------- |
--------- |
2080 |
|
LmeS_铜3 |
6780.8 |
6620 |
6798.8 |
6620 |
-177.5 |
6620 |
6621 |
--------- |
306291 |
6797.5 |
|
LmeS_铝3 |
1949 |
1914 |
1951 |
1918 |
-32.3 |
1918 |
1919.5 |
--------- |
816136 |
1950.3 |
|
LmeS_锌3 |
2345 |
2258 |
2351.5 |
2260.3 |
-87.8 |
2260.3 |
2263.5 |
--------- |
305189 |
2348 |
|
LmeS_镍3 |
16350 |
15725 |
16490 |
15725 |
-639 |
15725 |
15750 |
--------- |
208302 |
16364 |
|
LmeS_铅3 |
2060 |
1985.5 |
2063 |
1994 |
-61.8 |
1991.5 |
1995 |
--------- |
118649 |
2055.8 |
|
LmeS_锡3 |
19829 |
19500 |
19866 |
19500 |
-150 |
19330 |
19549 |
--------- |
21754 |
19650 |
|
LmeS合金 |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
2095 |
--------- |
--------- |
2095 |
|
LME铜03 |
6760.3 |
6634 |
6760.3 |
6760.3 |
33.3 |
--------- |
--------- |
--------- |
306291 |
6727 |
|
LME铝03 |
1950 |
1918 |
1950 |
1950 |
3 |
--------- |
--------- |
--------- |
816136 |
1947 |
|
LME镍03 |
16400 |
15756 |
16400 |
16400 |
-137 |
--------- |
--------- |
--------- |
208302 |
16537 |
|
LME锡03 |
19840 |
19702.5 |
19840 |
19840 |
-335 |
--------- |
--------- |
--------- |
21754 |
20175 |
|
LME锌03 |
2348.4 |
2266 |
2348.4 |
2348.4 |
18.2 |
--------- |
--------- |
--------- |
305189 |
2330.1 |
|
LME铅03 |
2054.1 |
2015.2 |
2054.1 |
2054.1 |
-10.4 |
--------- |
--------- |
--------- |
118649 |
2064.5 |
|
铝合金03 |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
2090 |
|
伦铜指数 |
6773.8 |
6620 |
6798.8 |
6620 |
-177.5 |
--------- |
--------- |
--------- |
306291 |
6797.5 |
|
伦铝指数 |
1949 |
1914 |
1951 |
1918 |
-32.3 |
--------- |
--------- |
--------- |
816136 |
1950.3 |
|
伦锌指数 |
2345 |
2258 |
2351.5 |
2260.3 |
-87.8 |
--------- |
--------- |
--------- |
305189 |
2348 |
|
伦镍指数 |
16350 |
15725 |
16490 |
15725 |
-639 |
--------- |
--------- |
--------- |
208302 |
16364 |
|
伦锡指数 |
19829 |
19500 |
19866 |
19500 |
-150 |
--------- |
--------- |
--------- |
21754 |
19650 |
|
伦铅指数 |
2060 |
1985.5 |
2063 |
1994 |
-61.8 |
--------- |
--------- |
--------- |
118649 |
2055.8 |
|
伦合金指 |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
2100 |
