|
品种名称 |
开盘 |
最低 |
最高 |
收盘 |
涨跌 |
买价 |
卖价 |
成交量 |
持仓量 |
昨收 |
|
铜0-3 |
50.15 |
35 |
50.15 |
44 |
-17 |
37 |
49 |
--------- |
--------- |
61 |
|
铜3-15 |
57 |
57 |
57 |
57 |
-10.5 |
--------- |
--------- |
--------- |
--------- |
67.5 |
|
铜3-27 |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
121 |
|
铝0-3 |
-26.75 |
-27.5 |
-26.75 |
-27 |
0.92 |
-28 |
-27.5 |
--------- |
--------- |
-27.92 |
|
铝3-15 |
-38 |
-38 |
-38 |
-38 |
-1 |
--------- |
--------- |
--------- |
--------- |
-37 |
|
铝3-27 |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
-74.25 |
|
镍0-3 |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
-81 |
|
镍3-15 |
-165 |
-165 |
-165 |
-165 |
-20 |
--------- |
--------- |
--------- |
--------- |
-145 |
|
镍3-27 |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
30 |
|
锡0-3 |
-59 |
-59 |
-59 |
-59 |
-11 |
--------- |
--------- |
--------- |
--------- |
-48 |
|
锡3-15 |
-95 |
-95 |
-95 |
-95 |
2 |
--------- |
--------- |
--------- |
--------- |
-97 |
|
锡3-27 |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
320 |
|
锌0-3 |
-5 |
-5.25 |
-5 |
-5.25 |
1.25 |
-6.68 |
-5 |
44 |
--------- |
-6.5 |
|
锌3-15 |
-17.75 |
-17.75 |
-17.75 |
-17.75 |
3.25 |
--------- |
--------- |
--------- |
--------- |
-21 |
|
锌3-27 |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
-4 |
|
铅0-3 |
-11.25 |
-11.25 |
-11.25 |
-11.25 |
-2.75 |
--------- |
--------- |
--------- |
--------- |
-8.5 |
|
铅3-15 |
-25.75 |
-25.75 |
-25.75 |
-25.75 |
1.75 |
--------- |
--------- |
--------- |
--------- |
-27.5 |
|
铅3-27 |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
-49.75 |
|
合金0-3 |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
-28 |
|
合金3-15 |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
-29 |
|
合金3-27 |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
-35 |
