品种名称
|
开盘
|
最低
|
最高
|
收盘
|
涨跌
|
买价
|
卖价
|
成交量
|
持仓量
|
昨收
|
铜0-3
|
53.5
|
53.5
|
53.5
|
53.5
|
8.5
|
52
|
54
|
---------
|
---------
|
45
|
铜3-15
|
47.5
|
47.5
|
47.5
|
47.5
|
-9.5
|
---------
|
---------
|
---------
|
---------
|
57
|
铜3-27
|
87
|
87
|
87
|
87
|
-34
|
---------
|
---------
|
---------
|
---------
|
121
|
铝0-3
|
-14.25
|
-14.25
|
-14.25
|
-14.25
|
-1.25
|
---------
|
-8.02
|
---------
|
---------
|
-13
|
铝3-15
|
-24
|
-32
|
-24
|
-32
|
5.92
|
-27
|
-22
|
---------
|
---------
|
-37.92
|
铝3-27
|
-59
|
-59
|
-59
|
-59
|
15.25
|
---------
|
---------
|
---------
|
---------
|
-74.25
|
镍0-3
|
-69.8
|
-69.8
|
---------
|
-65
|
7
|
-70
|
-66
|
---------
|
---------
|
-72
|
镍3-15
|
-177.5
|
-177.5
|
-177.5
|
-177.5
|
-12.5
|
---------
|
---------
|
---------
|
---------
|
-165
|
镍3-27
|
-103.5
|
-103.5
|
-103.5
|
-103.5
|
-133.5
|
---------
|
---------
|
---------
|
---------
|
30
|
锡0-3
|
-39
|
-39
|
---------
|
-38.5
|
1.5
|
---------
|
---------
|
---------
|
---------
|
-40
|
锡3-15
|
-59
|
-59
|
-59
|
-59
|
36
|
---------
|
---------
|
---------
|
---------
|
-95
|
锡3-27
|
---------
|
---------
|
---------
|
---------
|
---------
|
---------
|
---------
|
---------
|
---------
|
320
|
锌0-3
|
-1.5
|
-1.5
|
---------
|
-1.5
|
0.75
|
---------
|
---------
|
---------
|
---------
|
-2.25
|
锌3-15
|
-21.5
|
-21.5
|
-21.5
|
-21.5
|
-3.75
|
---------
|
---------
|
---------
|
---------
|
-17.75
|
锌3-27
|
-3
|
-3
|
-3
|
-3
|
1
|
---------
|
---------
|
---------
|
---------
|
-4
|
铅0-3
|
-11
|
-11
|
---------
|
-11
|
1
|
-11.21
|
-10
|
---------
|
---------
|
-12
|
铅3-15
|
-32.25
|
-32.25
|
-32.25
|
-32.25
|
-6.5
|
---------
|
---------
|
---------
|
---------
|
-25.75
|
铅3-27
|
-52.5
|
-52.5
|
-52.5
|
-52.5
|
-2.75
|
---------
|
---------
|
---------
|
---------
|
-49.75
|
合金0-3
|
---------
|
---------
|
---------
|
---------
|
---------
|
---------
|
---------
|
---------
|
---------
|
-28
|
合金3-15
|
---------
|
---------
|
---------
|
---------
|
---------
|
---------
|
---------
|
---------
|
---------
|
-29
|
合金3-27
|
---------
|
---------
|
---------
|
---------
|
---------
|
---------
|
---------
|
---------
|
---------
|
-35
|