|
合约名称
|
开盘
|
最低
|
最高
|
收盘
|
涨跌
|
买价
|
卖价
|
成交量
|
持仓量
|
昨收
|
|
场内铜03
|
6690
|
6680
|
6690
|
6680
|
-12
|
6680
|
6682
|
2571
|
321770
|
6692
|
|
场内铝03
|
2048
|
2048
|
2061
|
2061
|
16
|
2060
|
2061
|
16998
|
868937
|
2045
|
|
场内锌03
|
2280
|
2279.8
|
2281.3
|
2280
|
11
|
2281
|
2282
|
2210
|
304186
|
2269
|
|
场内镍03
|
15600
|
15594
|
15770
|
15610
|
185
|
15610
|
15620
|
2999
|
210381
|
15425
|
|
场内锡03
|
20100
|
20100
|
20130
|
20125
|
-70
|
20120
|
20125
|
202
|
22310
|
20195
|
|
场内铅03
|
2042
|
2042
|
2055
|
2049
|
5
|
2048
|
2049
|
2402
|
119004
|
2044
|
|
LME铜现
|
6750
|
6750
|
6752.5
|
6752.5
|
-4
|
---------
|
---------
|
---------
|
---------
|
6756.5
|
|
LME铝现
|
2059
|
2059
|
2063
|
2062
|
44
|
---------
|
---------
|
---------
|
---------
|
2018
|
|
LME锌现
|
2274
|
2274
|
2274.5
|
2274.5
|
13.5
|
---------
|
---------
|
---------
|
---------
|
2261
|
|
LME镍现
|
15529
|
15510
|
15546.5
|
15546.5
|
183
|
---------
|
---------
|
---------
|
---------
|
15363.5
|
|
LME锡现
|
20125
|
20125
|
20150
|
20150
|
225
|
---------
|
---------
|
---------
|
---------
|
19925
|
|
LME铅现
|
2037.15
|
2034
|
2037.15
|
2034
|
-1.25
|
---------
|
---------
|
---------
|
---------
|
2035.25
|
|
铝合金现
|
2045
|
2041
|
2045
|
2041
|
---------
|
---------
|
---------
|
---------
|
---------
|
2041
|
|
LmeS_铜3
|
6694.25
|
6664
|
6720
|
6678.75
|
-10.25
|
6674.25
|
6679.25
|
11436
|
321770
|
6689
|
|
LmeS_铝3
|
2043
|
2034.5
|
2075
|
2059.75
|
15
|
2058.25
|
2059.75
|
12690
|
868937
|
2044.75
|
|
LmeS_铅3
|
2038.25
|
2033
|
2056
|
2046.75
|
2.75
|
2044.5
|
2046.5
|
2680
|
119004
|
2044
|
|
LmeS_锌3
|
2270.25
|
2260
|
2295
|
2279
|
7
|
2277.5
|
2279
|
7276
|
304186
|
2272
|
|
LmeS_镍3
|
15470
|
15381
|
15794
|
15567
|
112
|
15567
|
15575
|
3467
|
210381
|
15455
|
|
LmeS_锡3
|
20125
|
20025
|
20159
|
20159
|
-16
|
20101
|
20160
|
162
|
22310
|
20175
|
|
LmeS合金
|
2070
|
2070
|
2070
|
2070
|
10
|
2055
|
2100
|
6
|
---------
|
2060
|
|
LME铜03
|
6688.15
|
6688.15
|
6705.25
|
6688.15
|
23.15
|
---------
|
---------
|
110054
|
321770
|
6665
|
|
LME铝03
|
2035.5
|
2035.5
|
2068.25
|
2035.5
|
-3.5
|
---------
|
---------
|
296324
|
868937
|
2039
|
|
LME镍03
|
15594
|
15594
|
15769
|
15594
|
379
|
---------
|
---------
|
49821
|
210381
|
15215
|
|
LME锡03
|
20025
|
20025
|
20114
|
20025
|
75
|
---------
|
---------
|
4421
|
22310
|
19950
|
|
LME锌03
|
2260.25
|
2260.25
|
2290
|
2260.25
|
24
|
---------
|
---------
|
89873
|
304186
|
2236.25
|
|
LME铅03
|
2039.85
|
2039.85
|
2042.85
|
2039.85
|
9
|
---------
|
---------
|
43805
|
119004
|
2030.85
|
|
铝合金03
|
---------
|
---------
|
---------
|
---------
|
---------
|
---------
|
---------
|
---------
|
---------
|
2089.8
|
|
伦铜指数
|
6694.25
|
6617
|
6720
|
6678.75
|
-10.25
|
---------
|
---------
|
110054
|
321770
|
6689
|
|
伦铝指数
|
2043.25
|
2034.5
|
2075
|
2059.75
|
15
|
---------
|
---------
|
296324
|
868937
|
2044.75
|
|
伦锌指数
|
2270.25
|
2260
|
2295
|
2279
|
7
|
---------
|
---------
|
89873
|
304186
|
2272
|
|
伦镍指数
|
15470
|
15381
|
15794
|
15567
|
112
|
---------
|
---------
|
49821
|
210381
|
15455
|
|
伦锡指数
|
20100
|
20025
|
20159
|
20159
|
-16
|
---------
|
---------
|
4421
|
22310
|
20175
|
|
伦铅指数
|
2038.25
|
2033
|
2056
|
2046.75
|
2.75
|
---------
|
---------
|
43805
|
119004
|
2044
|
|
伦合金指
|
2070
|
2070
|
2070
|
2070
|
10
|
---------
|
---------
|
---------
|
---------
|
2060
|
