|
品种名称
|
开盘
|
最低
|
最高
|
收盘
|
涨跌
|
买价
|
卖价
|
成交量
|
持仓量
|
昨收
|
|
场内铜03
|
6616
|
6615.8
|
6631
|
6631
|
-73
|
6630
|
6631
|
3550
|
317959
|
6704
|
|
场内铝03
|
2004
|
2004
|
2011
|
2011
|
-18
|
2011
|
2011.5
|
4495
|
860253
|
2029
|
|
场内锌03
|
2246
|
2245.3
|
2247.3
|
2246
|
-11
|
2246
|
2247
|
2625
|
310010
|
2257
|
|
场内镍03
|
15705
|
15640
|
15705
|
15650
|
-150
|
15650
|
15660
|
1493
|
210167
|
15800
|
|
场内锡03
|
19575
|
19574
|
19676
|
19610
|
-115
|
19580
|
19600
|
177
|
22255
|
19725
|
|
场内铅03
|
2016
|
2016
|
2024.3
|
2024
|
-21
|
2023.5
|
2024
|
1768
|
117037
|
2045
|
|
LME铜现
|
6684
|
6684
|
6684
|
6684
|
-68
|
----
|
----
|
----
|
----
|
6752
|
|
LME铝现
|
2015
|
2014.5
|
2015.5
|
2015.5
|
-34
|
----
|
----
|
----
|
----
|
2049.5
|
|
LME锌现
|
2237
|
2237
|
2238
|
2238
|
-3.5
|
----
|
----
|
----
|
----
|
2241.5
|
|
LME镍现
|
15620
|
15600
|
15650
|
15600
|
----
|
----
|
----
|
----
|
----
|
15600
|
|
LME锡现
|
19575
|
19575
|
19575
|
19575
|
-35
|
----
|
----
|
----
|
----
|
19610
|
|
LME铅现
|
2016
|
2016
|
2017
|
2017
|
-5.5
|
----
|
----
|
----
|
----
|
2022.5
|
|
铝合金现
|
2040
|
2009
|
2040
|
2009
|
-11
|
----
|
----
|
----
|
----
|
2020
|
|
LmeS_铜3
|
6696
|
6612
|
6702.8
|
6627.5
|
-72.5
|
6627
|
6628
|
17448
|
317959
|
6700
|
|
LmeS_铝3
|
2026
|
2002
|
2029.3
|
2015
|
-14
|
2013
|
2014.5
|
11589
|
860253
|
2029
|
|
LmeS_锌3
|
2259.5
|
2239
|
2263.8
|
2252
|
-5.3
|
2250.3
|
2252
|
5569
|
310010
|
2257.3
|
|
LmeS_镍3
|
15757
|
15541
|
15880
|
15640
|
-149
|
15601
|
15641
|
3954
|
210167
|
15789
|
|
LmeS_铅3
|
2035
|
2008.3
|
2036.5
|
2023
|
-16.3
|
2020.3
|
2023
|
2328
|
117037
|
2039.3
|
|
LmeS_锡3
|
19722
|
19570
|
19793
|
19575
|
-200
|
19575
|
19600
|
199
|
22255
|
19775
|
|
LmeS合金
|
2075
|
2030
|
2075
|
2030
|
-15
|
15
|
2030
|
15
|
----
|
2045
|
|
LME铜03
|
6675
|
6615.5
|
6679.9
|
6675
|
-11.3
|
----
|
----
|
144752
|
317959
|
6686.3
|
|
LME铝03
|
2029
|
2004.8
|
2029
|
2029
|
2
|
----
|
----
|
197580
|
860253
|
2027
|
|
LME镍03
|
15730
|
15650
|
15730
|
15730
|
90
|
----
|
----
|
77267
|
210167
|
15640
|
|
LME锡03
|
19572.5
|
19572.5
|
19572.5
|
19572.5
|
-153.5
|
----
|
----
|
7257
|
22255
|
19726
|
|
LME锌03
|
2242.8
|
2242.8
|
2251.5
|
2242.8
|
-16.2
|
----
|
----
|
122456
|
310010
|
2259
|
|
LME铅03
|
2030.2
|
2015.5
|
2030.2
|
2030.2
|
0.4
|
----
|
----
|
44108
|
117037
|
2029.8
|
|
铝合金03
|
----
|
----
|
----
|
----
|
----
|
----
|
----
|
----
|
----
|
2040
|
|
伦铜指数
|
6696
|
6612
|
6702.8
|
6627.5
|
-72.5
|
----
|
----
|
144752
|
317959
|
6700
|
|
伦铝指数
|
2026
|
2002
|
2029.3
|
2015
|
-14
|
----
|
----
|
197580
|
860253
|
2029
|
|
伦锌指数
|
2259.5
|
2239.8
|
2263.8
|
2252
|
-5.3
|
----
|
----
|
122456
|
310010
|
2257.3
|
|
伦镍指数
|
15757
|
15541
|
15880
|
15640
|
-149
|
----
|
----
|
77267
|
210167
|
15789
|
|
伦锡指数
|
19722
|
19570
|
19793
|
19575
|
-200
|
----
|
----
|
7257
|
22255
|
19775
|
|
伦铅指数
|
2035
|
2008.3
|
2036.5
|
2023
|
-16.3
|
----
|
----
|
44108
|
117037
|
2039.3
|
|
伦合金指
|
2075
|
2030
|
2075
|
2030
|
-15
|
----
|
----
|
----
|
----
|
2045
|
