|
合约名称
|
开盘
|
最低
|
最高
|
收盘
|
涨跌
|
买价
|
卖价
|
成交量
|
持仓量
|
昨收
|
|
场内铜03
|
6642
|
6642
|
6685
|
6643
|
12
|
6685
|
6690
|
2577
|
307734
|
6631
|
|
场内铝03
|
2015
|
2014.5
|
2022
|
2020
|
9
|
2019.5
|
2020
|
5521
|
839301
|
2011
|
|
场内锌03
|
2242.5
|
2242.3
|
2255
|
2254
|
8
|
2253
|
2254
|
3735
|
298412
|
2246
|
|
场内镍03
|
15900
|
15900
|
16300
|
16145
|
495
|
16140
|
16145
|
1901
|
207447
|
15650
|
|
场内锡03
|
19695
|
19600
|
19701
|
19600
|
-10
|
19625
|
19650
|
198
|
21455
|
19610
|
|
场内铅03
|
2029.3
|
2029.3
|
2031
|
2031
|
7
|
2031
|
2032
|
2124
|
112423
|
2024
|
|
LME铜现
|
6715
|
6715
|
6755
|
6755
|
71
|
---------
|
---------
|
---------
|
---------
|
6684
|
|
LME铝现
|
2024
|
2024
|
2026
|
2026
|
10.5
|
---------
|
---------
|
---------
|
---------
|
2015.5
|
|
LME锌现
|
2232
|
2231
|
2244
|
2244
|
6
|
---------
|
---------
|
---------
|
---------
|
2238
|
|
LME镍现
|
15850
|
15850
|
16096
|
16096
|
496
|
---------
|
---------
|
---------
|
---------
|
15600
|
|
LME锡现
|
19625
|
19625
|
19705
|
19705
|
130
|
---------
|
---------
|
---------
|
---------
|
19575
|
|
LME铅现
|
2026
|
2025.5
|
2026
|
2026
|
9
|
---------
|
---------
|
---------
|
---------
|
2017
|
|
铝合金现
|
2010
|
2004
|
2010
|
2004
|
-5
|
---------
|
---------
|
---------
|
---------
|
2009
|
|
LmeS_铜3
|
6631
|
6600
|
6706.75
|
6682.5
|
55
|
6680.5
|
6683
|
18629
|
307734
|
6627.5
|
|
LmeS_铝3
|
2011.25
|
2002.75
|
2029
|
2020
|
5
|
2017
|
2020
|
10426
|
839301
|
2015
|
|
LmeS_铅3
|
2024
|
2016
|
2041
|
2029
|
6
|
2029
|
2030.75
|
2338
|
112423
|
2023
|
|
LmeS_锌3
|
2254.75
|
2233.75
|
2265.75
|
2257
|
5
|
2257
|
2258.5
|
8084
|
298412
|
2252
|
|
LmeS_镍3
|
15620
|
15566
|
16294
|
16095
|
455
|
16095
|
16145
|
6460
|
207447
|
15640
|
|
LmeS_锡3
|
19649
|
19506
|
19754
|
19675
|
100
|
19656
|
19770
|
110
|
21455
|
19575
|
|
LmeS合金
|
---------
|
---------
|
---------
|
---------
|
---------
|
1990
|
2040
|
---------
|
---------
|
2030
|
|
LME铜03
|
6637.15
|
6637.15
|
6697.21
|
6637.15
|
-37.85
|
---------
|
---------
|
128053
|
307734
|
6675
|
|
LME铝03
|
2005.35
|
2005.35
|
2028.25
|
2005.35
|
-23.65
|
---------
|
---------
|
142122
|
839301
|
2029
|
|
LME镍03
|
15903
|
15903
|
16252
|
15903
|
173
|
---------
|
---------
|
62640
|
207447
|
15730
|
|
LME锡03
|
19700
|
19700
|
19700
|
19700
|
128
|
---------
|
---------
|
5684
|
21455
|
19573
|
|
LME锌03
|
2247
|
2240
|
2247
|
2247
|
4.2
|
---------
|
---------
|
77275
|
298412
|
2242.8
|
|
LME铅03
|
2030
|
2030
|
2030.15
|
2030
|
-0.15
|
---------
|
---------
|
20845
|
112423
|
2030.15
|
|
铝合金03
|
---------
|
---------
|
---------
|
---------
|
---------
|
---------
|
---------
|
---------
|
---------
|
2040
|
|
伦铜指数
|
6623.5
|
6600.75
|
6706.75
|
6682.5
|
55
|
---------
|
---------
|
128053
|
307734
|
6627.5
|
|
伦铝指数
|
2011.25
|
2003
|
2029
|
2020
|
5
|
---------
|
---------
|
142122
|
839301
|
2015
|
|
伦锌指数
|
2254.75
|
2233.75
|
2265.75
|
2257
|
5
|
---------
|
---------
|
77275
|
298412
|
2252
|
|
伦镍指数
|
15625
|
15566
|
16300
|
16095
|
455
|
---------
|
---------
|
62640
|
207447
|
15640
|
|
伦锡指数
|
19649
|
19506
|
19754
|
19675
|
100
|
---------
|
---------
|
5684
|
21455
|
19575
|
|
伦铅指数
|
2024
|
2016
|
2041
|
2029
|
6
|
---------
|
---------
|
20845
|
112423
|
2023
|
|
伦合金指
|
---------
|
---------
|
---------
|
---------
|
---------
|
---------
|
---------
|
---------
|
---------
|
2030
|
