|
合约名称
|
开盘
|
最低
|
最高
|
收盘
|
涨跌
|
买价
|
卖价
|
成交量
|
持仓量
|
涨幅%
|
|
铜0-3
|
60
|
60
|
60
|
60
|
-9.54
|
62
|
66
|
---------
|
---------
|
-13.72%
|
|
铜3-15
|
---------
|
---------
|
---------
|
---------
|
---------
|
---------
|
---------
|
---------
|
---------
|
0.00%
|
|
铜3-27
|
---------
|
---------
|
---------
|
---------
|
---------
|
---------
|
---------
|
---------
|
---------
|
0.00%
|
|
铝0-3
|
10.25
|
10.25
|
10.25
|
10.25
|
3
|
---------
|
---------
|
---------
|
---------
|
41.38%
|
|
铝3-15
|
---------
|
---------
|
---------
|
---------
|
---------
|
---------
|
---------
|
---------
|
---------
|
0.00%
|
|
铝3-27
|
---------
|
---------
|
---------
|
---------
|
---------
|
---------
|
---------
|
---------
|
---------
|
0.00%
|
|
镍0-3
|
-49
|
-52
|
-49
|
-52
|
-3
|
-49
|
-49
|
100
|
---------
|
6.12%
|
|
镍3-15
|
-97
|
-97
|
-97
|
-97
|
52
|
---------
|
---------
|
---------
|
---------
|
-34.90%
|
|
镍3-27
|
---------
|
---------
|
---------
|
---------
|
---------
|
---------
|
---------
|
---------
|
---------
|
0.00%
|
|
锡0-3
|
32
|
32
|
54
|
54
|
37
|
32
|
35
|
25
|
---------
|
217.65%
|
|
锡3-15
|
-30
|
-30
|
-30
|
-30
|
10
|
---------
|
---------
|
---------
|
---------
|
-25.00%
|
|
锡3-27
|
---------
|
---------
|
---------
|
---------
|
---------
|
---------
|
---------
|
---------
|
---------
|
0.00%
|
|
锌0-3
|
-6
|
-6
|
-6
|
-6
|
4
|
---------
|
---------
|
---------
|
---------
|
-40.00%
|
|
锌3-15
|
-11
|
-11
|
-11
|
-11
|
-2.5
|
---------
|
---------
|
---------
|
---------
|
29.41%
|
|
锌3-27
|
---------
|
---------
|
---------
|
---------
|
---------
|
---------
|
---------
|
---------
|
---------
|
0.00%
|
|
铅0-3
|
-4.25
|
-4.25
|
-4.25
|
-4.25
|
-1.75
|
---------
|
-3.5
|
---------
|
---------
|
70.00%
|
|
铅3-15
|
-33
|
-33
|
-33
|
-33
|
-2.25
|
---------
|
---------
|
---------
|
---------
|
7.32%
|
|
铅3-27
|
---------
|
---------
|
---------
|
---------
|
---------
|
---------
|
---------
|
---------
|
---------
|
0.00%
|
|
合金0-3
|
---------
|
---------
|
---------
|
---------
|
---------
|
---------
|
---------
|
---------
|
---------
|
0.00%
|
|
合金3-15
|
---------
|
---------
|
---------
|
---------
|
---------
|
---------
|
---------
|
---------
|
---------
|
0.00%
|
|
合金3-27
|
---------
|
---------
|
---------
|
---------
|
---------
|
---------
|
---------
|
---------
|
---------
|
0.00%
|
