|
合约名称 |
开盘 |
最低 |
最高 |
收盘 |
涨跌 |
买价 |
卖价 |
成交量 |
持仓量 |
涨幅% |
|
场内铜03 |
6385 |
6384.3 |
6415.2 |
6415 |
-34 |
6414 |
6415 |
5333 |
326793 |
-0.53% |
|
场内铝03 |
2001 |
1978 |
2003.2 |
1978 |
-46 |
--------- |
1978 |
12404 |
834932 |
-2.27% |
|
场内锌03 |
2208 |
2208 |
2215 |
2212 |
-25 |
2212 |
2213 |
4027 |
305633 |
-1.12% |
|
场内镍03 |
16250 |
16239 |
16350 |
16345 |
95 |
16325 |
16330 |
3180 |
212165 |
0.58% |
|
场内锡03 |
20245 |
20244 |
20400 |
20380 |
85 |
20380 |
20385 |
38 |
21843 |
0.42% |
|
场内铅03 |
2021 |
2021 |
2028 |
2028 |
-27.5 |
2028 |
2028.5 |
1620 |
112020 |
-1.34% |
|
LME铜现 |
6454 |
6454 |
6470.5 |
6470.5 |
85.5 |
--------- |
--------- |
--------- |
--------- |
1.34% |
|
LME铝现 |
2015 |
2015 |
2015 |
2015 |
-29 |
--------- |
--------- |
--------- |
--------- |
-1.42% |
|
LME锌现 |
2205 |
2205 |
2207.5 |
2207.5 |
12.5 |
--------- |
--------- |
--------- |
--------- |
0.57% |
|
LME镍现 |
16175 |
16175 |
16175 |
16175 |
-66 |
--------- |
--------- |
--------- |
--------- |
-0.41% |
|
LME锡现 |
20245 |
20245 |
20250 |
20250 |
115 |
--------- |
--------- |
--------- |
--------- |
0.57% |
|
LME铅现 |
2017 |
2017 |
2018 |
2018 |
-37 |
--------- |
--------- |
--------- |
--------- |
-1.80% |
|
铝合金现 |
1990 |
1990 |
1990 |
1990 |
-20 |
--------- |
--------- |
--------- |
--------- |
-1.00% |
|
LmeS_铜3 |
6424.75 |
6320.25 |
6438.75 |
6418 |
-32 |
6417.75 |
6418 |
19147 |
326793 |
-0.50% |
|
LmeS_铝3 |
2027.25 |
1972.75 |
2029.5 |
1978 |
-53 |
1975.25 |
1977.75 |
22249 |
834932 |
-2.61% |
|
LmeS_铅3 |
2052.75 |
2014.25 |
2052.75 |
2034.5 |
-17.5 |
2031 |
2034 |
4344 |
112020 |
-0.85% |
|
LmeS_锌3 |
2236 |
2203 |
2238.5 |
2212 |
-23.5 |
2210.25 |
2212 |
10720 |
305633 |
-1.05% |
|
LmeS_镍3 |
16252 |
16123 |
16343 |
16300 |
-12 |
16277 |
16300 |
3019 |
212165 |
-0.07% |
|
LmeS_锡3 |
20250 |
20200 |
20460 |
20425 |
125 |
20351 |
20425 |
120 |
21843 |
0.62% |
|
LmeS合金 |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
2030 |
--------- |
--------- |
0.00% |
|
LME铜03 |
6420.15 |
6329 |
6422 |
6420.15 |
163.9 |
--------- |
--------- |
162601 |
326793 |
2.62% |
|
LME铝03 |
2025.3 |
1975 |
2028.15 |
2025.3 |
17.3 |
--------- |
--------- |
284633 |
834932 |
0.86% |
|
LME镍03 |
16262 |
16200 |
16262 |
16262 |
287 |
--------- |
--------- |
58465 |
212165 |
1.80% |
|
LME锡03 |
20245 |
20245 |
20246 |
20245 |
83 |
--------- |
--------- |
6327 |
21843 |
0.41% |
|
LME锌03 |
2235.75 |
2207 |
2238.15 |
2235.75 |
43.75 |
--------- |
--------- |
102625 |
305633 |
2.00% |
|
LME铅03 |
2042.28 |
2019.8 |
2042.28 |
2042.28 |
22.28 |
--------- |
--------- |
48643 |
112020 |
1.10% |
|
铝合金03 |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
0.00% |
|
伦铜指数 |
6426.75 |
6322.5 |
6438.75 |
6418 |
-32 |
--------- |
--------- |
162601 |
326793 |
-0.50% |
|
伦铝指数 |
2027.25 |
1972.75 |
2029.5 |
1978 |
-53 |
--------- |
--------- |
284633 |
834932 |
-2.61% |
|
伦锌指数 |
2236 |
2203 |
2238.5 |
2212 |
-23.5 |
--------- |
--------- |
102625 |
305633 |
-1.05% |
|
伦镍指数 |
16252 |
16123 |
16350 |
16300 |
-12 |
--------- |
--------- |
58465 |
212165 |
-0.07% |
|
伦锡指数 |
20250 |
20200 |
20460 |
20425 |
125 |
--------- |
--------- |
6327 |
21843 |
0.62% |
|
伦铅指数 |
2052.75 |
2014.25 |
2052.75 |
2034.5 |
-17.5 |
--------- |
--------- |
48643 |
112020 |
-0.85% |
|
伦合金指 |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
0.00% |
