|
合约名称 |
开盘 |
最低 |
最高 |
收盘 |
涨跌 |
买价 |
卖价 |
成交量 |
持仓量 |
昨收 |
|
场内铜03 |
6390 |
6380 |
6390 |
6380 |
-35 |
6380 |
6381 |
--------- |
326034 |
6415 |
|
场内铝03 |
1964.5 |
1964.5 |
1967 |
1967 |
-11 |
1972 |
--------- |
--------- |
835254 |
1978 |
|
场内锌03 |
2195 |
2195 |
2215 |
2215 |
3 |
2214 |
2215 |
--------- |
304893 |
2212 |
|
场内镍03 |
16400 |
16400 |
16600 |
16595 |
250 |
16595 |
16600 |
--------- |
210837 |
16345 |
|
场内锡03 |
20449 |
20449 |
20450 |
20450 |
70 |
20430 |
20450 |
--------- |
21644 |
20380 |
|
场内铅03 |
2021 |
2021 |
2028 |
2028 |
--------- |
2027.5 |
2028 |
--------- |
113818 |
2028 |
|
LME铜现 |
6450 |
6445 |
6455 |
6451 |
-19.5 |
--------- |
--------- |
--------- |
--------- |
6470.5 |
|
LME铝现 |
1967 |
1967 |
1967 |
1967 |
-48 |
--------- |
--------- |
--------- |
--------- |
2015 |
|
LME锌现 |
2196 |
2194.5 |
2196 |
2194.5 |
-13 |
--------- |
--------- |
--------- |
--------- |
2207.5 |
|
LME镍现 |
16325 |
16325 |
16530 |
16530 |
355 |
--------- |
--------- |
--------- |
--------- |
16175 |
|
LME锡现 |
20450 |
20450 |
20455 |
20455 |
205 |
--------- |
--------- |
--------- |
--------- |
20250 |
|
LME铅现 |
2016.5 |
2016.5 |
2017 |
2017 |
-1 |
--------- |
--------- |
--------- |
--------- |
2018 |
|
铝合金现 |
1990 |
1990 |
1990 |
1990 |
--------- |
--------- |
--------- |
--------- |
--------- |
1990 |
|
LmeS_铜3 |
6408.5 |
6361 |
6430 |
6377.5 |
-40.5 |
6377.25 |
6377.5 |
14226 |
326034 |
6418 |
|
LmeS_铝3 |
1977 |
1956 |
1984.5 |
1973 |
-5 |
1972.5 |
1973 |
20830 |
835254 |
1978 |
|
LmeS_铅3 |
2026.5 |
2014 |
2038 |
2026.25 |
-8.25 |
2026.25 |
2028 |
2753 |
113818 |
2034.5 |
|
LmeS_锌3 |
2212 |
2191 |
2226.25 |
2214 |
2 |
2212.75 |
2214 |
12975 |
304893 |
2212 |
|
LmeS_镍3 |
16297 |
16238 |
16698 |
16590 |
290 |
16591 |
16617 |
5342 |
210837 |
16300 |
|
LmeS_锡3 |
20350 |
20310 |
20481 |
20415 |
-10 |
20386 |
20425 |
199 |
21644 |
20425 |
|
LmeS合金 |
2010 |
2010 |
2010 |
2010 |
-20 |
5 |
2005 |
5 |
--------- |
2030 |
|
LME铜03 |
6390.75 |
6378.45 |
6390.75 |
6390.75 |
-29.4 |
--------- |
--------- |
117415 |
326034 |
6420.15 |
|
LME铝03 |
1981.85 |
1958 |
1983.75 |
1981.85 |
-43.45 |
--------- |
--------- |
257484 |
835254 |
2025.3 |
|
LME镍03 |
16267 |
16267 |
16435 |
16267 |
5 |
--------- |
--------- |
79369 |
210837 |
16262 |
|
LME锡03 |
20448 |
20448 |
20448 |
20448 |
203 |
--------- |
--------- |
6243 |
21644 |
20245 |
|
LME锌03 |
2210 |
2204.5 |
2219.5 |
2210 |
-25.75 |
--------- |
--------- |
117698 |
304893 |
2235.75 |
|
LME铅03 |
2028.8 |
2014.95 |
2032.91 |
2028.8 |
-13.48 |
--------- |
--------- |
36246 |
113818 |
2042.28 |
|
铝合金03 |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
2040 |
|
伦铜指数 |
6400.75 |
6361 |
6430 |
6377.5 |
-40.5 |
--------- |
--------- |
117415 |
326034 |
6418 |
|
伦铝指数 |
1977 |
1956 |
1984.5 |
1973 |
-5 |
--------- |
--------- |
257484 |
835254 |
1978 |
|
伦锌指数 |
2212 |
2191 |
2226.25 |
2214 |
2 |
--------- |
--------- |
117698 |
304893 |
2212 |
|
伦镍指数 |
16297 |
16238 |
16698 |
16590 |
290 |
--------- |
--------- |
79369 |
210837 |
16300 |
|
伦锡指数 |
20350 |
20310 |
20481 |
20415 |
-10 |
--------- |
--------- |
6243 |
21644 |
20425 |
|
伦铅指数 |
2026.5 |
2014 |
2038 |
2026.25 |
-8.25 |
--------- |
--------- |
36246 |
113818 |
2034.5 |
|
伦合金指 |
2010 |
2010 |
2010 |
2010 |
-20 |
--------- |
--------- |
--------- |
--------- |
2030 |
