|
合约名称 |
开盘 |
最低 |
最高 |
收盘 |
涨跌 |
买价 |
卖价 |
成交量 |
持仓量 |
涨幅% |
|
场内铜03 |
6434 |
6434 |
6465 |
6465 |
85 |
6470 |
6475 |
--------- |
325225 |
1.33% |
|
场内铝03 |
1974 |
1973 |
1995 |
1994.5 |
27.5 |
1994 |
1994.5 |
--------- |
834837 |
1.40% |
|
场内锌03 |
2223 |
2223 |
2225 |
2225 |
10 |
2237 |
2238 |
--------- |
301446 |
0.45% |
|
场内镍03 |
16840 |
16840 |
17125 |
17125 |
530 |
17115 |
17120 |
--------- |
209884 |
3.19% |
|
场内锡03 |
20405 |
20375 |
20405 |
20405 |
-45 |
20400 |
20405 |
--------- |
21778 |
-0.22% |
|
场内铅03 |
2030.7 |
2030.7 |
2040 |
2040 |
12 |
2039.5 |
2040 |
--------- |
115519 |
0.59% |
|
LME铜现 |
6490 |
6490 |
6491 |
6491 |
40 |
--------- |
--------- |
--------- |
--------- |
0.62% |
|
LME铝现 |
1978.25 |
1972 |
1978.25 |
1975 |
8 |
--------- |
--------- |
--------- |
--------- |
0.41% |
|
LME锌现 |
2216 |
2215 |
2216 |
2216 |
21.5 |
--------- |
--------- |
--------- |
--------- |
0.98% |
|
LME镍现 |
16775 |
16775 |
16780 |
16780 |
250 |
--------- |
--------- |
--------- |
--------- |
1.51% |
|
LME锡现 |
20405 |
20405 |
20415 |
20415 |
-40 |
--------- |
--------- |
--------- |
--------- |
-0.20% |
|
LME铅现 |
2030 |
2030 |
2030 |
2030 |
13 |
--------- |
--------- |
--------- |
--------- |
0.64% |
|
铝合金现 |
1985 |
1985 |
1985 |
1985 |
-5 |
--------- |
--------- |
--------- |
--------- |
-0.25% |
|
LmeS_铜3 |
6394 |
6387.25 |
6498 |
6470.5 |
93 |
6470 |
6472 |
19449 |
325225 |
1.46% |
|
LmeS_铝3 |
1975 |
1969 |
1997.75 |
1996.25 |
23.25 |
1995.25 |
1996.25 |
10626 |
834837 |
1.18% |
|
LmeS_铅3 |
2024 |
2024 |
2045 |
2038 |
11.75 |
2035.75 |
2039 |
3235 |
115519 |
0.58% |
|
LmeS_锌3 |
2218 |
2217 |
2246.5 |
2235 |
21 |
2235.25 |
2237.5 |
9030 |
301446 |
0.95% |
|
LmeS_镍3 |
16565 |
16565 |
17140 |
17115 |
525 |
17092 |
17120 |
6120 |
209884 |
3.16% |
|
LmeS_锡3 |
20425 |
20302 |
20500 |
20445 |
30 |
20401 |
20450 |
358 |
21778 |
0.15% |
|
LmeS合金 |
--------- |
--------- |
--------- |
--------- |
--------- |
1985 |
2100 |
--------- |
--------- |
0.00% |
|
LME铜03 |
6444.75 |
6394.75 |
6466 |
6444.75 |
54 |
--------- |
--------- |
132364 |
325225 |
0.84% |
|
LME铝03 |
1985 |
1970 |
1997 |
1985 |
3.15 |
--------- |
--------- |
156261 |
834837 |
0.16% |
|
LME镍03 |
16791 |
16699 |
16895 |
16791 |
524 |
--------- |
--------- |
71912 |
209884 |
3.22% |
|
LME锡03 |
20500 |
20500 |
20500 |
20500 |
53 |
--------- |
--------- |
5913 |
21778 |
0.26% |
|
LME锌03 |
2226.5 |
2223.85 |
2242.25 |
2226.5 |
16.5 |
--------- |
--------- |
89916 |
301446 |
0.75% |
|
LME铅03 |
2038.25 |
2027.85 |
2040.2 |
2038.25 |
9.45 |
--------- |
--------- |
38734 |
115519 |
0.47% |
|
铝合金03 |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
0.00% |
|
伦铜指数 |
6394 |
6387.25 |
6498 |
6470.5 |
93 |
--------- |
--------- |
132364 |
325225 |
1.46% |
|
伦铝指数 |
1976 |
1969 |
1997.75 |
1996.25 |
23.25 |
--------- |
--------- |
156261 |
834837 |
1.18% |
|
伦锌指数 |
2218 |
2217 |
2245.75 |
2235 |
21 |
--------- |
--------- |
89916 |
301446 |
0.95% |
|
伦镍指数 |
16565 |
16565 |
17140 |
17115 |
525 |
--------- |
--------- |
71912 |
209884 |
3.16% |
|
伦锡指数 |
20425 |
20302 |
20500 |
20445 |
30 |
--------- |
--------- |
5913 |
21778 |
0.15% |
|
伦铅指数 |
2024 |
2024 |
2045 |
2038 |
11.75 |
--------- |
--------- |
38734 |
115519 |
0.58% |
|
伦合金指 |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
0.00% |
