|
合约名称 |
开盘 |
最低 |
最高 |
收盘 |
涨跌 |
买价 |
卖价 |
成交量 |
持仓量 |
昨收 |
|
场内铜03 |
6485 |
6450 |
6485 |
6450 |
-15 |
6450 |
6452 |
3792 |
326422 |
6465 |
|
场内铝03 |
1997 |
1978.8 |
1997 |
1982 |
-12.5 |
1982 |
1982.5 |
18506 |
832017 |
1994.5 |
|
场内锌03 |
2237 |
2236.8 |
2238 |
2237 |
12 |
2237 |
2237.5 |
4258 |
304696 |
2225 |
|
场内镍03 |
16874 |
16800 |
16900 |
16825 |
-300 |
16775 |
16800 |
4570 |
210247 |
17125 |
|
场内锡03 |
20200 |
20200 |
20201 |
20200 |
-205 |
20175 |
20200 |
228 |
21861 |
20405 |
|
场内铅03 |
2034 |
2030.3 |
2038 |
2038 |
-2 |
2038 |
2038.5 |
1646 |
119185 |
2040 |
|
LME铜现 |
6535 |
6536 |
6536 |
6536 |
45 |
--------- |
--------- |
--------- |
--------- |
6491 |
|
LME铝现 |
2002 |
2002 |
2002 |
2002 |
27 |
--------- |
--------- |
--------- |
--------- |
1975 |
|
LME锌现 |
2231 |
2230.5 |
2231 |
2230.5 |
14.5 |
--------- |
--------- |
--------- |
--------- |
2216 |
|
LME镍现 |
16800 |
16825 |
16825 |
16825 |
45 |
--------- |
--------- |
--------- |
--------- |
16780 |
|
LME锡现 |
20350 |
20260 |
20350 |
20260 |
-155 |
--------- |
--------- |
--------- |
--------- |
20415 |
|
LME铅现 |
2030 |
2026.5 |
2030 |
2026.5 |
-3.5 |
--------- |
--------- |
--------- |
--------- |
2030 |
|
铝合金现 |
1980 |
1980 |
1980 |
1980 |
-5 |
--------- |
--------- |
--------- |
--------- |
1985 |
|
LmeS_铜3 |
6453.75 |
6434.75 |
6525.5 |
6438.5 |
-32 |
6438.5 |
6442 |
12597 |
326422 |
6470.5 |
|
LmeS_铝3 |
1991 |
1977 |
2008 |
1981.5 |
-14.75 |
1981.25 |
1982.5 |
9563 |
832017 |
1996.25 |
|
LmeS_铅3 |
2038 |
2027 |
2050.75 |
2030 |
-8 |
2028.5 |
2031 |
3064 |
119185 |
2038 |
|
LmeS_锌3 |
2238 |
2227.75 |
2257.5 |
2236.75 |
1.75 |
2233.75 |
2236.25 |
6490 |
304696 |
2235 |
|
LmeS_镍3 |
17147 |
16733 |
17200 |
16738 |
-377 |
16724 |
16764 |
4426 |
210247 |
17115 |
|
LmeS_锡3 |
20455 |
20200 |
20455 |
20210 |
-235 |
20195 |
20349 |
188 |
21861 |
20445 |
|
LmeS合金 |
--------- |
--------- |
--------- |
--------- |
--------- |
1975 |
2025 |
--------- |
--------- |
2010 |
|
LME铜03 |
6500 |
6447.72 |
6526 |
6500 |
55.25 |
--------- |
--------- |
111667 |
326422 |
6444.75 |
|
LME铝03 |
2001 |
1980.5 |
2003.85 |
2001 |
16 |
--------- |
--------- |
225918 |
832017 |
1985 |
|
LME镍03 |
17169 |
16873 |
17169 |
17169 |
378 |
--------- |
--------- |
53957 |
210247 |
16791 |
|
LME锡03 |
20405 |
20405 |
20426 |
20405 |
-95 |
--------- |
--------- |
5986 |
21861 |
20500 |
|
LME锌03 |
2238 |
2237 |
2239 |
2238 |
11.5 |
--------- |
--------- |
99358 |
304696 |
2226.5 |
|
LME铅03 |
2035.16 |
2030.25 |
2035.16 |
2035.16 |
-3.09 |
--------- |
--------- |
34760 |
119185 |
2038.25 |
|
铝合金03 |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
2040 |
|
伦铜指数 |
6453.75 |
6434.75 |
6525 |
6438.5 |
-32 |
--------- |
--------- |
111667 |
326422 |
6470.5 |
|
伦铝指数 |
1991 |
1977 |
2008 |
1981.5 |
-14.75 |
--------- |
--------- |
225918 |
832017 |
1996.25 |
|
伦锌指数 |
2238 |
2229 |
2257 |
2236.75 |
1.75 |
--------- |
--------- |
99358 |
304696 |
2235 |
|
伦镍指数 |
17147 |
16733 |
17200 |
16738 |
-377 |
--------- |
--------- |
53957 |
210247 |
17115 |
|
伦锡指数 |
20455 |
20200 |
20455 |
20210 |
-235 |
--------- |
--------- |
5986 |
21861 |
20445 |
|
伦铅指数 |
2038 |
2027 |
2050.75 |
2030 |
-8 |
--------- |
--------- |
34760 |
119185 |
2038 |
|
伦合金指 |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
2010 |
