|
品种名称 |
开盘 |
最低 |
最高 |
收盘 |
涨跌 |
买价 |
卖价 |
成交量 |
持仓量 |
昨收 |
|
场内铜03 |
6410 |
6405 |
6410.1 |
6405 |
-45 |
6405 |
6410 |
---- |
327866 |
6450 |
|
场内铝03 |
1972 |
1965 |
1972.9 |
1965 |
-17 |
1965.5 |
1966 |
---- |
841660 |
1982 |
|
场内锌03 |
2224 |
2217 |
2224.3 |
2217 |
-20 |
2217 |
2217.5 |
---- |
306411 |
2237 |
|
场内镍03 |
16650 |
16650 |
16700 |
16700 |
-125 |
16680 |
16685 |
---- |
211769 |
16825 |
|
场内锡03 |
20200 |
20200 |
20455 |
20455 |
255 |
20455 |
20460 |
---- |
21727 |
20200 |
|
场内铅03 |
2027 |
2025.8 |
2038.3 |
2035 |
-3 |
2033 |
2034 |
---- |
118659 |
2038 |
|
LME铜现 |
6465.5 |
6465.5 |
6465.5 |
6465.5 |
-70.5 |
---- |
---- |
---- |
---- |
6536 |
|
LME铝现 |
1960 |
1949.5 |
1960 |
1949.5 |
-52.5 |
---- |
---- |
---- |
---- |
2002 |
|
LME锌现 |
2212 |
2212 |
2212 |
2212 |
-18.5 |
---- |
---- |
---- |
---- |
2230.5 |
|
LME镍现 |
16555 |
16555 |
16555 |
16555 |
-270 |
---- |
---- |
---- |
---- |
16825 |
|
LME锡现 |
20303.5 |
20303.5 |
20444 |
20444 |
184 |
---- |
---- |
---- |
---- |
20260 |
|
LME铅现 |
2019 |
2019 |
2020 |
2020 |
-6.5 |
---- |
---- |
---- |
---- |
2026.5 |
|
铝合金现 |
2060 |
2024.5 |
2060 |
2024.5 |
44.5 |
---- |
---- |
---- |
---- |
1980 |
|
LmeS_铜3 |
6449.8 |
6398.3 |
6473.3 |
6399.8 |
-38.8 |
6399.8 |
6400 |
---- |
327866 |
6438.5 |
|
LmeS_铝3 |
1983 |
1963.5 |
1985 |
1965.3 |
-16.3 |
1965.3 |
1965.8 |
---- |
841660 |
1981.5 |
|
LmeS_锌3 |
2231 |
2218 |
2239 |
2220.3 |
-16.5 |
2219.5 |
2220.3 |
---- |
306411 |
2236.8 |
|
LmeS_镍3 |
16790 |
16618 |
16880 |
16689 |
-49 |
16689 |
16702 |
---- |
211769 |
16738 |
|
LmeS_铅3 |
2032 |
2022 |
2043 |
2033.8 |
3.8 |
2033.8 |
2034.5 |
---- |
118659 |
2030 |
|
LmeS_锡3 |
20207 |
20185 |
20475 |
20386 |
176 |
20386 |
20469 |
---- |
21727 |
20210 |
|
LmeS合金 |
2040 |
2040 |
2040 |
2040 |
30 |
2 |
2040 |
---- |
---- |
2010 |
|
LME铜03 |
6436.5 |
6404.8 |
6436.5 |
6436.5 |
-63.5 |
---- |
---- |
---- |
327866 |
6500 |
|
LME铝03 |
1983 |
1965.5 |
1985 |
1983 |
-18 |
---- |
---- |
---- |
841660 |
2001 |
|
LME镍03 |
16867 |
16665 |
16874 |
16867 |
-302 |
---- |
---- |
---- |
211769 |
17169 |
|
LME锡03 |
20454.5 |
20454.5 |
20454.5 |
20454.5 |
49.5 |
---- |
---- |
---- |
21727 |
20405 |
|
LME锌03 |
2221 |
2217.1 |
2233.3 |
2221 |
-17 |
---- |
---- |
---- |
306411 |
2238 |
|
LME铅03 |
2032.8 |
2025.5 |
2037.8 |
2032.8 |
-2.4 |
---- |
---- |
---- |
118659 |
2035.2 |
|
铝合金03 |
---- |
---- |
---- |
---- |
---- |
---- |
---- |
---- |
---- |
2040 |
|
伦铜指数 |
6449.8 |
6398.3 |
6473.3 |
6399.8 |
-38.8 |
---- |
---- |
---- |
327866 |
6438.5 |
|
伦铝指数 |
1983 |
1964 |
1985 |
1965.3 |
-16.3 |
---- |
---- |
---- |
841660 |
1981.5 |
|
伦锌指数 |
2231 |
2217 |
2239 |
2220.3 |
-16.5 |
---- |
---- |
---- |
306411 |
2236.8 |
|
伦镍指数 |
16790 |
16618 |
16880 |
16689 |
-49 |
---- |
---- |
---- |
211769 |
16738 |
|
伦锡指数 |
20207 |
20185 |
20475 |
20386 |
176 |
---- |
---- |
---- |
21727 |
20210 |
|
伦铅指数 |
2032 |
2022 |
2043 |
2033.8 |
3.8 |
---- |
---- |
---- |
118659 |
2030 |
|
伦合金指 |
2040 |
2040 |
2040 |
2040 |
30 |
---- |
---- |
---- |
---- |
2010 |
