|
品种名称 |
开盘 |
最低 |
最高 |
收盘 |
涨跌 |
买价 |
卖价 |
成交量 |
持仓量 |
昨收 |
|
场内铜03 |
6355.2 |
6354.8 |
6480 |
6480 |
75 |
6480 |
6481 |
6165 |
328905 |
6405 |
|
场内铝03 |
1959 |
1959 |
1972 |
1972 |
7 |
1971.5 |
1973 |
5991 |
835714 |
1965 |
|
场内锌03 |
2199 |
2198.8 |
2223 |
2199 |
-18 |
2218 |
2220 |
8488 |
308220 |
2217 |
|
场内镍03 |
16325 |
16325 |
16560 |
16540 |
-160 |
16535 |
16540 |
4734 |
212451 |
16700 |
|
场内锡03 |
20370 |
20370 |
20545 |
20500 |
45 |
20545 |
20550 |
523 |
21898 |
20455 |
|
场内铅03 |
2012.5 |
2012.5 |
2022 |
2020 |
-15 |
2022 |
2023 |
1480 |
118560 |
2035 |
|
LME铜现 |
6400 |
6400 |
6401 |
6401 |
-64.5 |
---- |
---- |
---- |
---- |
6465.5 |
|
LME铝现 |
1945 |
1945 |
1945 |
1945 |
-4.5 |
---- |
---- |
---- |
---- |
1949.5 |
|
LME锌现 |
2185 |
2185.5 |
2208.25 |
2208.25 |
-3.75 |
---- |
---- |
---- |
---- |
2212 |
|
LME镍现 |
16255 |
16255 |
16470 |
16470 |
-85 |
---- |
---- |
---- |
---- |
16555 |
|
LME锡现 |
20390 |
20390 |
20390 |
20390 |
-54 |
---- |
---- |
---- |
---- |
20444 |
|
LME铅现 |
2009 |
2009 |
2009 |
2009 |
-11 |
---- |
---- |
---- |
---- |
2020 |
|
铝合金现 |
2030 |
2030 |
2030 |
2030 |
5.5 |
---- |
---- |
---- |
---- |
2024.5 |
|
LmeS_铜3 |
6402 |
6354 |
6532.5 |
6467.5 |
67.8 |
6466.5 |
6467.5 |
25349 |
328905 |
6399.8 |
|
LmeS_铝3 |
1966 |
1952 |
1981 |
1972 |
6.8 |
1972 |
1972.8 |
13845 |
835714 |
1965.3 |
|
LmeS_锌3 |
2224.8 |
2196 |
2232 |
2228.5 |
8.3 |
2228 |
2229.8 |
11518 |
308220 |
2220.3 |
|
LmeS_镍3 |
16655 |
16339 |
16714 |
16560 |
-129 |
16524 |
16559 |
5026 |
212451 |
16689 |
|
LmeS_铅3 |
2030.3 |
2010 |
2035.3 |
2022.3 |
-11.5 |
2021.3 |
2022.3 |
3828 |
118560 |
2033.8 |
|
LmeS_锡3 |
20361 |
20350 |
20500 |
20450 |
64 |
20435 |
20494 |
227 |
21898 |
20386 |
|
LmeS合金 |
---- |
---- |
---- |
---- |
---- |
1990 |
2040 |
---- |
---- |
2040 |
|
LME铜03 |
6412 |
6354.8 |
6494.5 |
6412 |
-24.5 |
---- |
---- |
176496 |
328905 |
6436.5 |
|
LME铝03 |
1962.3 |
1952.8 |
1975.8 |
1962.3 |
-20.8 |
---- |
---- |
187415 |
835714 |
1983 |
|
LME镍03 |
16630 |
16326.5 |
16630 |
16630 |
-237 |
---- |
---- |
65512 |
212451 |
16867 |
|
LME锡03 |
20395 |
20395 |
20413.5 |
20395 |
-59.5 |
---- |
---- |
7390 |
21898 |
20454.5 |
|
LME锌03 |
2219.8 |
2198.5 |
2220.8 |
2219.8 |
-1.3 |
---- |
---- |
117156 |
308220 |
2221 |
|
LME铅03 |
2011.2 |
2010.3 |
2029.2 |
2011.2 |
-21.6 |
---- |
---- |
47512 |
118560 |
2032.8 |
|
铝合金03 |
---- |
---- |
---- |
---- |
---- |
---- |
---- |
---- |
---- |
2040 |
|
伦铜指数 |
6402.8 |
6354 |
6529 |
6467.5 |
67.8 |
---- |
---- |
176496 |
328905 |
6399.8 |
|
伦铝指数 |
1966 |
1952 |
1981 |
1972 |
6.8 |
---- |
---- |
187415 |
835714 |
1965.3 |
|
伦锌指数 |
2225 |
2196 |
2232 |
2199 |
-21.3 |
---- |
---- |
117156 |
308220 |
2220.3 |
|
伦镍指数 |
16655 |
16325 |
16714 |
16560 |
-129 |
---- |
---- |
65512 |
212451 |
16689 |
|
伦锡指数 |
20361 |
20350 |
20500 |
20450 |
64 |
---- |
---- |
7390 |
21898 |
20386 |
|
伦铅指数 |
2030.3 |
2010 |
2035.3 |
2022.3 |
-11.5 |
---- |
---- |
47512 |
118560 |
2033.8 |
|
伦合金指 |
---- |
---- |
---- |
---- |
---- |
---- |
---- |
---- |
---- |
2040 |
