|
品种名称 |
开盘 |
最低 |
最高 |
收盘 |
涨跌 |
买价 |
卖价 |
成交量 |
持仓量 |
昨收 |
|
场内铜03 |
6422.8 |
6415 |
6425.1 |
6422.8 |
-57.2 |
6414 |
6415 |
3516 |
327681 |
6480 |
|
场内铝03 |
1965 |
1959 |
1965.3 |
1965 |
-7 |
1960 |
---- |
24848 |
833679 |
1972 |
|
场内锌03 |
2205 |
2180 |
2207.8 |
2180 |
-19 |
2179.5 |
2180 |
7044 |
315616 |
2199 |
|
场内镍03 |
16486.5 |
16325 |
16488.5 |
16325 |
-215 |
16320 |
16325 |
3024 |
212996 |
16540 |
|
场内锡03 |
20500 |
20200 |
20500 |
20200 |
-300 |
20250 |
20275 |
1184 |
21511 |
20500 |
|
场内铅03 |
2012.8 |
2012.8 |
2013 |
2013 |
-7 |
2012 |
2013 |
2478 |
118016 |
2020 |
|
LME铜现 |
6475 |
6475 |
6477 |
6476 |
75 |
---- |
---- |
---- |
---- |
6401 |
|
LME铝现 |
1950 |
1950 |
1950 |
1950 |
5 |
---- |
---- |
---- |
---- |
1945 |
|
LME锌现 |
2191 |
2191 |
2191 |
2191 |
-17.25 |
---- |
---- |
---- |
---- |
2208.25 |
|
LME镍现 |
16420 |
16253.5 |
16425 |
16253.5 |
-216.5 |
---- |
---- |
---- |
---- |
16470 |
|
LME锡现 |
20470 |
20470 |
20470 |
20470 |
80 |
---- |
---- |
---- |
---- |
20390 |
|
LME铅现 |
2004 |
2004 |
2004 |
2004 |
-5 |
---- |
---- |
---- |
---- |
2009 |
|
铝合金现 |
2025 |
2025 |
2025 |
2025 |
-5 |
---- |
---- |
---- |
---- |
2030 |
|
LmeS_铜3 |
6459.8 |
6411.3 |
6477.5 |
6417 |
-50.5 |
6416 |
6417.8 |
11877 |
327681 |
6467.5 |
|
LmeS_铝3 |
1972 |
1958.8 |
1980 |
1961.8 |
-10.3 |
1961 |
1962 |
8932 |
833679 |
1972 |
|
LmeS_锌3 |
2228 |
2178.3 |
2228 |
2184 |
-44.5 |
2181.5 |
2184.8 |
8865 |
315616 |
2228.5 |
|
LmeS_镍3 |
16540 |
16325 |
16620 |
16350 |
-210 |
16325 |
16353 |
3101 |
212996 |
16560 |
|
LmeS_铅3 |
2025 |
2009 |
2025 |
2012 |
-10.3 |
2012 |
2013 |
2129 |
118016 |
2022.3 |
|
LmeS_锡3 |
20430 |
20250 |
20550 |
20322 |
-128 |
20276 |
20374 |
245 |
21511 |
20450 |
|
LmeS合金 |
---- |
---- |
---- |
---- |
---- |
1995 |
2040 |
---- |
---- |
2040 |
|
LME铜03 |
6423 |
6415.2 |
6430 |
6423 |
11 |
---- |
---- |
170845 |
327681 |
6412 |
|
LME铝03 |
1971 |
1958 |
1971.8 |
1971 |
8.8 |
---- |
---- |
235937 |
833679 |
1962.3 |
|
LME镍03 |
16488.5 |
16488.5 |
16488.5 |
16488.5 |
-141.5 |
---- |
---- |
78149 |
212996 |
16630 |
|
LME锡03 |
20471 |
20470 |
20471 |
20471 |
76 |
---- |
---- |
6789 |
21511 |
20395 |
|
LME锌03 |
2218.1 |
2200 |
2218.1 |
2218.1 |
-1.6 |
---- |
---- |
127760 |
315616 |
2219.8 |
|
LME铅03 |
2012.7 |
2012.5 |
2012.7 |
2012.7 |
1.5 |
---- |
---- |
46544 |
118016 |
2011.2 |
|
铝合金03 |
---- |
---- |
---- |
---- |
---- |
---- |
---- |
---- |
---- |
2040 |
|
伦铜指数 |
6469.5 |
6411.3 |
6477.5 |
6417 |
-50.5 |
---- |
---- |
170845 |
327681 |
6467.5 |
|
伦铝指数 |
1972 |
1958.8 |
1980 |
1961.8 |
-10.3 |
---- |
---- |
235937 |
833679 |
1972 |
|
伦锌指数 |
2228 |
2178.3 |
2228 |
2180 |
-48.5 |
---- |
---- |
127760 |
315616 |
2228.5 |
|
伦镍指数 |
16540 |
16325 |
16620 |
16350 |
-210 |
---- |
---- |
78149 |
212996 |
16560 |
|
伦锡指数 |
20430 |
20200 |
20550 |
20322 |
-128 |
---- |
---- |
6789 |
21511 |
20450 |
|
伦铅指数 |
2025 |
2009 |
2025 |
2012 |
-10.3 |
---- |
---- |
46544 |
118016 |
2022.3 |
|
伦合金指 |
---- |
---- |
---- |
---- |
---- |
---- |
---- |
---- |
---- |
2040 |
