|
品种名称 |
开盘 |
最低 |
最高 |
收盘 |
涨跌 |
买价 |
卖价 |
成交量 |
持仓量 |
昨收 |
|
铜0-3 |
56 |
56 |
56 |
56 |
0.5 |
56 |
59 |
2 |
---- |
55.5 |
|
铜3-15 |
52 |
52 |
52 |
52 |
7 |
---- |
---- |
---- |
---- |
45 |
|
铜3-27 |
85.25 |
85.25 |
85.25 |
85.25 |
23.25 |
---- |
---- |
---- |
---- |
62 |
|
铝0-3 |
-17.4 |
-20 |
-17.4 |
-20 |
-43 |
-20 |
---- |
120 |
---- |
23 |
|
铝3-15 |
-33.5 |
-33.5 |
-33.5 |
-33.5 |
-20.75 |
---- |
---- |
---- |
---- |
-12.75 |
|
铝3-27 |
-63 |
-63 |
-63 |
-63 |
-27.5 |
---- |
---- |
---- |
---- |
-35.5 |
|
镍0-3 |
---- |
---- |
---- |
---- |
---- |
---- |
---- |
---- |
---- |
-69 |
|
镍3-15 |
-91 |
-91 |
-91 |
-91 |
-3.5 |
---- |
---- |
---- |
---- |
-87.5 |
|
镍3-27 |
-13 |
-13 |
-13 |
-13 |
-1 |
---- |
---- |
---- |
---- |
-12 |
|
锡0-3 |
-5 |
-5 |
-5 |
-5 |
-24 |
---- |
---- |
1 |
---- |
19 |
|
锡3-15 |
-8 |
-8 |
-8 |
-8 |
18 |
---- |
---- |
---- |
---- |
-26 |
|
锡3-27 |
---- |
---- |
---- |
---- |
---- |
---- |
---- |
---- |
---- |
320 |
|
锌0-3 |
---- |
---- |
---- |
---- |
---- |
---- |
---- |
---- |
---- |
-11.75 |
|
锌3-15 |
-16.75 |
-16.75 |
-16.75 |
-16.75 |
-0.75 |
---- |
---- |
---- |
---- |
-16 |
|
锌3-27 |
-7.25 |
-7.25 |
-7.25 |
-7.25 |
-3.5 |
---- |
---- |
---- |
---- |
-3.75 |
|
铅0-3 |
-8.19 |
-8.19 |
-8.19 |
-8.19 |
-1.69 |
-12.25 |
---- |
2 |
---- |
-6.5 |
|
铅3-15 |
-29.5 |
-29.5 |
-29.5 |
-29.5 |
---- |
---- |
---- |
---- |
---- |
-29.5 |
|
铅3-27 |
-50.25 |
-50.25 |
-50.25 |
-50.25 |
-0.25 |
---- |
---- |
---- |
---- |
-50 |
|
合金0-3 |
---- |
---- |
---- |
---- |
---- |
---- |
---- |
---- |
---- |
-28 |
|
合金3-15 |
---- |
---- |
---- |
---- |
---- |
---- |
---- |
---- |
---- |
---- |
|
合金3-27 |
---- |
---- |
---- |
---- |
---- |
---- |
---- |
---- |
---- |
---- |
