|
品种名称 |
开盘 |
最低 |
最高 |
收盘 |
涨跌 |
买价 |
卖价 |
成交量 |
持仓量 |
昨收 |
|
铜0-3 |
52.15 |
47.5 |
52.15 |
47.5 |
-5.5 |
45 |
51 |
402 |
---- |
53 |
|
铜3-15 |
44.75 |
33.25 |
44.75 |
33.25 |
-16.25 |
---- |
---- |
10 |
---- |
49.5 |
|
铜3-27 |
---- |
---- |
---- |
---- |
---- |
---- |
---- |
---- |
---- |
82.75 |
|
铝0-3 |
-20.75 |
-27 |
-20.75 |
-26.25 |
-4.25 |
-27 |
-21.25 |
42 |
---- |
-22 |
|
铝3-15 |
-40.25 |
-40.25 |
-40.25 |
-40.25 |
-4.25 |
---- |
---- |
---- |
---- |
-36 |
|
铝3-27 |
---- |
---- |
---- |
---- |
---- |
---- |
---- |
---- |
---- |
-66.75 |
|
镍0-3 |
-74 |
-74 |
-72 |
-73 |
-3 |
-72 |
-70 |
869 |
---- |
-70 |
|
镍3-15 |
-91 |
-91 |
-91 |
-91 |
1 |
---- |
---- |
---- |
---- |
-92 |
|
镍3-27 |
---- |
---- |
---- |
---- |
---- |
---- |
---- |
---- |
---- |
-7 |
|
锡0-3 |
8 |
8 |
8 |
8 |
54 |
---- |
---- |
---- |
---- |
-46 |
|
锡3-15 |
-19 |
-19 |
-19 |
-19 |
-7 |
---- |
---- |
---- |
---- |
-12 |
|
锡3-27 |
---- |
---- |
---- |
---- |
---- |
---- |
---- |
---- |
---- |
320 |
|
锌0-3 |
-10.75 |
-12.25 |
-10.75 |
-12.25 |
0.75 |
-12.58 |
-7.5 |
32 |
---- |
-13 |
|
锌3-15 |
-21.75 |
-21.75 |
-21.75 |
-21.75 |
3.75 |
---- |
-20 |
---- |
---- |
-25.5 |
|
锌3-27 |
---- |
---- |
---- |
---- |
---- |
---- |
---- |
---- |
---- |
-16 |
|
铅0-3 |
-15 |
-15 |
-15 |
-15 |
-4.5 |
-16 |
-15 |
---- |
---- |
-10.5 |
|
铅3-15 |
-33.5 |
-33.5 |
-33.5 |
-33.5 |
-4.25 |
---- |
---- |
---- |
---- |
-29.25 |
|
铅3-27 |
---- |
---- |
---- |
---- |
---- |
---- |
---- |
---- |
---- |
-50 |
|
合金0-3 |
---- |
---- |
---- |
---- |
---- |
---- |
---- |
---- |
---- |
---- |
|
合金3-15 |
---- |
---- |
---- |
---- |
---- |
---- |
---- |
---- |
---- |
---- |
|
合金3-27 |
---- |
---- |
---- |
---- |
---- |
---- |
---- |
---- |
---- |
---- |
