|
品种名称 |
开盘 |
最低 |
最高 |
收盘 |
涨跌 |
买价 |
卖价 |
成交量 |
持仓量 |
昨收 |
|
场内铜03 |
6350 |
6350 |
6365 |
6350 |
-50 |
6362 |
6363 |
2867 |
331913 |
6400 |
|
场内铝03 |
1910 |
1906 |
1910 |
1906.5 |
-15.5 |
1906 |
1906.5 |
7067 |
827384 |
1922 |
|
场内锌03 |
2156 |
2140 |
2156.8 |
2140 |
-31 |
2145 |
2146 |
5949 |
314945 |
2171 |
|
场内镍03 |
16249 |
16000 |
16263.5 |
16000 |
-475 |
16000 |
16010 |
2403 |
216526 |
16475 |
|
场内锡03 |
20350 |
20025 |
20350 |
20045 |
-416 |
20025 |
20045 |
765 |
21866 |
20461 |
|
场内铅03 |
1920 |
1920 |
1920.3 |
1920 |
-48 |
1920 |
1921 |
2660 |
116272 |
1968 |
|
LME铜现 |
6385 |
6409.5 |
6409.5 |
6409.5 |
-38 |
---- |
---- |
---- |
---- |
6447.5 |
|
LME铝现 |
1880 |
1874.5 |
1880 |
1876.5 |
-19.25 |
---- |
---- |
---- |
---- |
1895.75 |
|
LME锌现 |
2142.5 |
2142.5 |
2142.5 |
2142.5 |
-16.25 |
---- |
---- |
---- |
---- |
2158.75 |
|
LME镍现 |
16145 |
15928 |
16145 |
15928 |
-449 |
---- |
---- |
---- |
---- |
16377 |
|
LME锡现 |
20408 |
20350 |
20408 |
20355 |
-53 |
---- |
---- |
---- |
---- |
20408 |
|
LME铅现 |
1936.5 |
1936.5 |
1936.5 |
1936.5 |
-16.5 |
---- |
---- |
---- |
---- |
1953 |
|
铝合金现 |
2000 |
2000 |
2000 |
2000 |
10 |
---- |
---- |
---- |
---- |
1990 |
|
LmeS_铜3 |
6380 |
6308.5 |
6400.8 |
6345 |
-25 |
6345 |
6349.8 |
22501 |
331913 |
6370 |
|
LmeS_铝3 |
1927.5 |
1900.8 |
1932 |
1911 |
-16 |
1910.3 |
1911 |
17160 |
827384 |
1927 |
|
LmeS_锌3 |
2172.5 |
2140 |
2178.5 |
2140.8 |
-33.5 |
2140.3 |
2144.5 |
10601 |
314945 |
2174.3 |
|
LmeS_镍3 |
16410 |
15925 |
16465 |
15981 |
-424 |
15981 |
15998 |
5603 |
216526 |
16405 |
|
LmeS_铅3 |
1963.5 |
1911.3 |
1971.8 |
1917.5 |
-50 |
1915 |
1918.5 |
5703 |
116272 |
1967.5 |
|
LmeS_锡3 |
20350 |
20000 |
20449 |
20040 |
-435 |
20001 |
20040 |
333 |
21866 |
20475 |
|
LmeS合金 |
2000 |
2000 |
2000 |
2000 |
---- |
10 |
2000 |
10 |
---- |
2000 |
|
LME铜03 |
6380.8 |
6349.8 |
6385 |
6380.8 |
-109.3 |
---- |
---- |
167548 |
331913 |
6490 |
|
LME铝03 |
1920 |
1903 |
1930 |
1920 |
-23 |
---- |
---- |
403392 |
827384 |
1943 |
|
LME镍03 |
16426 |
16000 |
16426 |
16426 |
-311 |
---- |
---- |
78555 |
216526 |
16737 |
|
LME锡03 |
20327.5 |
20045.5 |
20327.5 |
20327.5 |
-71.5 |
---- |
---- |
8933 |
21866 |
20399 |
|
LME锌03 |
2177.5 |
2140 |
2177.5 |
2177.5 |
-29.3 |
---- |
---- |
153714 |
314945 |
2206.8 |
|
LME铅03 |
---- |
---- |
---- |
---- |
---- |
---- |
---- |
65330 |
116272 |
1977.2 |
|
铝合金03 |
---- |
---- |
---- |
---- |
---- |
---- |
---- |
---- |
---- |
2040 |
|
伦铜指数 |
6380 |
6308.5 |
6400.8 |
6345 |
-25 |
---- |
---- |
167548 |
331913 |
6370 |
|
伦铝指数 |
1927.5 |
1900.8 |
1932 |
1911 |
-16 |
---- |
---- |
403392 |
827384 |
1927 |
|
伦锌指数 |
2172.5 |
2140 |
2178.5 |
2140.8 |
-33.5 |
---- |
---- |
153714 |
314945 |
2174.3 |
|
伦镍指数 |
16410 |
15925 |
16465 |
15981 |
-424 |
---- |
---- |
78555 |
216526 |
16405 |
|
伦锡指数 |
20350 |
20000 |
20449 |
20040 |
-435 |
---- |
---- |
8933 |
21866 |
20475 |
|
伦铅指数 |
1963.5 |
1911.3 |
1971.8 |
1917.5 |
-50 |
---- |
---- |
65330 |
116272 |
1967.5 |
|
伦合金指 |
2000 |
2000 |
2000 |
2000 |
---- |
---- |
---- |
---- |
---- |
2000 |
