|
品种名称 |
开盘 |
最低 |
最高 |
收盘 |
涨跌 |
买价 |
卖价 |
成交量 |
持仓量 |
昨收 |
|
场内铜03 |
6270 |
6269.4 |
6271 |
6270 |
-80 |
6367 |
6368 |
2242 |
318853 |
6350 |
|
场内铝03 |
1892.8 |
1892.8 |
1921.2 |
1893 |
-13.5 |
1921 |
1922 |
5901 |
797260 |
1906.5 |
|
场内锌03 |
2128.5 |
2128 |
2141 |
2140 |
---- |
2139.5 |
2140 |
3061 |
303700 |
2140 |
|
场内镍03 |
15461.5 |
15461.5 |
15645 |
15645 |
-355 |
15605 |
15625 |
1522 |
206248 |
16000 |
|
场内锡03 |
19475 |
19425 |
19487 |
19450 |
-595 |
19425 |
19450 |
170 |
20833 |
20045 |
|
场内铅03 |
1878.8 |
1878.8 |
1888 |
1884 |
-36 |
1884 |
1885 |
1604 |
112026 |
1920 |
|
LME铜现 |
6409.5 |
6306 |
6409.5 |
6306 |
-103.5 |
---- |
---- |
---- |
---- |
6409.5 |
|
LME铝现 |
1883.5 |
1863.5 |
1883.5 |
1863.5 |
-13 |
---- |
---- |
---- |
---- |
1876.5 |
|
LME锌现 |
2113 |
2114 |
2114 |
2114 |
-28.5 |
---- |
---- |
---- |
---- |
2142.5 |
|
LME镍现 |
15430 |
15430 |
15430 |
15430 |
-498 |
---- |
---- |
---- |
---- |
15928 |
|
LME锡现 |
19450 |
19460 |
19460 |
19460 |
-895 |
---- |
---- |
---- |
---- |
20355 |
|
LME铅现 |
1865 |
1867 |
1867 |
1867 |
-69.5 |
---- |
---- |
---- |
---- |
1936.5 |
|
铝合金现 |
1980 |
1971.5 |
1980 |
1971.5 |
-28.5 |
---- |
---- |
---- |
---- |
2000 |
|
LmeS_铜3 |
6351.3 |
6268 |
6404.3 |
6368 |
23 |
6365 |
6369 |
18029 |
318853 |
6345 |
|
LmeS_铝3 |
1910.8 |
1892 |
1924.5 |
1921.5 |
10.5 |
1921 |
1922 |
15746 |
797260 |
1911 |
|
LmeS_锌3 |
2147 |
2111.3 |
2151 |
2145 |
4.3 |
2144.5 |
2146.5 |
13998 |
303700 |
2140.8 |
|
LmeS_镍3 |
16000 |
15365 |
16050 |
15671 |
-310 |
15652 |
15673 |
7777 |
206248 |
15981 |
|
LmeS_铅3 |
1918 |
1871 |
1922 |
1883 |
-34.5 |
1881.5 |
1883.8 |
6373 |
112026 |
1917.5 |
|
LmeS_锡3 |
20040 |
19400 |
20145 |
19540 |
-500 |
19500 |
19540 |
478 |
20833 |
20040 |
|
LmeS合金 |
---- |
---- |
---- |
---- |
---- |
1900 |
2000 |
---- |
---- |
2000 |
|
LME铜03 |
6348 |
6269.6 |
6368 |
6348 |
-32.8 |
---- |
---- |
115237 |
318853 |
6380.8 |
|
LME铝03 |
1905 |
1893.8 |
1921.5 |
1905 |
-15 |
---- |
---- |
187382 |
797260 |
1920 |
|
LME镍03 |
15488.5 |
15402 |
15625 |
15488.5 |
-937.5 |
---- |
---- |
76858 |
206248 |
16426 |
|
LME锡03 |
20045 |
19487.5 |
20095 |
20045 |
-282.5 |
---- |
---- |
6076 |
20833 |
20327.5 |
|
LME锌03 |
2148.9 |
2118 |
2149.5 |
2148.9 |
-28.6 |
---- |
---- |
107218 |
303700 |
2177.5 |
|
LME铅03 |
1884 |
1884 |
1884 |
1884 |
-93.2 |
---- |
---- |
45294 |
112026 |
1977.2 |
|
铝合金03 |
---- |
---- |
---- |
---- |
---- |
---- |
---- |
---- |
---- |
2040 |
|
伦铜指数 |
6351.3 |
6268 |
6404.3 |
6368 |
23 |
---- |
---- |
115237 |
318853 |
6345 |
|
伦铝指数 |
1910.8 |
1892 |
1924.5 |
1921.5 |
10.5 |
---- |
---- |
187382 |
797260 |
1911 |
|
伦锌指数 |
2147 |
2111.3 |
2151 |
2145 |
4.3 |
---- |
---- |
107218 |
303700 |
2140.8 |
|
伦镍指数 |
16000 |
15365 |
16050 |
15671 |
-310 |
---- |
---- |
76858 |
206248 |
15981 |
|
伦锡指数 |
20040 |
19400 |
20145 |
19540 |
-500 |
---- |
---- |
6076 |
20833 |
20040 |
|
伦铅指数 |
1918 |
1871 |
1922 |
1883 |
-34.5 |
---- |
---- |
45294 |
112026 |
1917.5 |
|
伦合金指 |
---- |
---- |
---- |
---- |
---- |
---- |
---- |
---- |
---- |
2000 |
