|
品种名称 |
开盘 |
最低 |
最高 |
收盘 |
涨跌 |
买价 |
卖价 |
成交量 |
持仓量 |
昨收 |
|
场内铜03 |
6330 |
6315 |
6330 |
6315 |
45 |
6310 |
6315 |
4597 |
325620 |
6270 |
|
场内铝03 |
1917 |
1910 |
1917 |
1912 |
19 |
1910 |
1911 |
5937 |
791351 |
1893 |
|
场内锌03 |
2129.8 |
2125 |
2129.8 |
2126 |
-14 |
2125.5 |
2126.5 |
2570 |
303163 |
2140 |
|
场内镍03 |
15525 |
15460 |
15651 |
15645 |
0 |
15645 |
15650 |
2275 |
208678 |
15645 |
|
场内锡03 |
19180 |
19100 |
19214 |
19100 |
-350 |
19100 |
19150 |
325 |
21303 |
19450 |
|
场内铅03 |
1867.8 |
1855 |
1867.8 |
1855 |
-29 |
1865 |
1865.5 |
2818 |
114711 |
1884 |
|
LME铜现 |
6390 |
6350 |
6390 |
6350.5 |
44.5 |
---- |
---- |
---- |
---- |
6306 |
|
LME铝现 |
1889 |
1888.5 |
1889 |
1888.5 |
25 |
---- |
---- |
---- |
---- |
1863.5 |
|
LME锌现 |
2118 |
2118 |
2121.5 |
2121.5 |
7.5 |
---- |
---- |
---- |
---- |
2114 |
|
LME镍现 |
15505 |
15505 |
15580 |
15580 |
150 |
---- |
---- |
---- |
---- |
15430 |
|
LME锡现 |
19200 |
19200 |
19200 |
19200 |
-260 |
---- |
---- |
---- |
---- |
19460 |
|
LME铅现 |
1856 |
1854 |
1856 |
1854 |
-13 |
---- |
---- |
---- |
---- |
1867 |
|
铝合金现 |
1975 |
1975 |
1975 |
1975 |
3.5 |
---- |
---- |
---- |
---- |
1971.5 |
|
LmeS_铜3 |
6370 |
6309 |
6388 |
6311.8 |
-56.3 |
6307 |
6312 |
14270 |
325620 |
6368 |
|
LmeS_铝3 |
1920.3 |
1902 |
1928.5 |
1911 |
-10.5 |
1911 |
1911.8 |
11289 |
791351 |
1921.5 |
|
LmeS_锌3 |
2144 |
2107.5 |
2150 |
2129.8 |
-15.3 |
2126 |
2129.5 |
8942 |
303163 |
2145 |
|
LmeS_镍3 |
15640 |
15200 |
15849 |
15520 |
-151 |
15523 |
15550 |
5352 |
208678 |
15671 |
|
LmeS_铅3 |
1883.8 |
1836 |
1884 |
1855 |
-28 |
1854.8 |
1856 |
4092 |
114711 |
1883 |
|
LmeS_锡3 |
19450 |
19025 |
19550 |
19105 |
-435 |
19105 |
19115 |
533 |
21303 |
19540 |
|
LmeS合金 |
1995 |
1995 |
1995 |
1995 |
-5 |
7 |
7 |
7 |
---- |
2000 |
|
LME铜03 |
6342.1 |
6314.9 |
6342.2 |
6342.1 |
-5.9 |
---- |
---- |
122303 |
325620 |
6348 |
|
LME铝03 |
1924 |
1905 |
1927.5 |
1924 |
19 |
---- |
---- |
194906 |
791351 |
1905 |
|
LME镍03 |
15559 |
15300 |
15685 |
15559 |
70.5 |
---- |
---- |
49387 |
208678 |
15488.5 |
|
LME锡03 |
19470 |
19100 |
19539 |
19470 |
-575 |
---- |
---- |
7194 |
21303 |
20045 |
|
LME锌03 |
2110.3 |
2110.3 |
2138.3 |
2110.3 |
-38.6 |
---- |
---- |
79420 |
303163 |
2148.9 |
|
LME铅03 |
1875.3 |
1855.5 |
1875.3 |
1875.3 |
-8.8 |
---- |
---- |
49419 |
114711 |
1884 |
|
铝合金03 |
---- |
---- |
---- |
---- |
---- |
---- |
---- |
---- |
---- |
2040 |
|
伦铜指数 |
6370 |
6309 |
6388 |
6311.8 |
-56.3 |
---- |
---- |
122303 |
325620 |
6368 |
|
伦铝指数 |
1920.3 |
1902 |
1928.5 |
1911 |
-10.5 |
---- |
---- |
194906 |
791351 |
1921.5 |
|
伦锌指数 |
2144 |
2107.5 |
2150 |
2129.8 |
-15.3 |
---- |
---- |
79420 |
303163 |
2145 |
|
伦镍指数 |
15640 |
15200 |
15849 |
15520 |
-151 |
---- |
---- |
49387 |
208678 |
15671 |
|
伦锡指数 |
19450 |
19025 |
19550 |
19105 |
-435 |
---- |
---- |
7194 |
21303 |
19540 |
|
伦铅指数 |
1883.8 |
1836 |
1884 |
1855 |
-28 |
---- |
---- |
49419 |
114711 |
1883 |
|
伦合金指 |
1995 |
1995 |
1995 |
1995 |
-5 |
---- |
---- |
---- |
---- |
2000 |
