|
品种名称 |
开盘 |
最低 |
最高 |
收盘 |
涨跌 |
买价 |
卖价 |
成交量 |
持仓量 |
昨收 |
|
场内铜03 |
6396 |
6390 |
6400 |
6400 |
85 |
6400 |
6401 |
1589 |
317741 |
6315 |
|
场内铝03 |
1919 |
1906.5 |
1919 |
1906.5 |
-5.5 |
1906 |
1906.5 |
10044 |
788616 |
1912 |
|
场内锌03 |
2168.8 |
2168.8 |
2180 |
2180 |
54 |
2179 |
2180 |
3446 |
296652 |
2126 |
|
场内镍03 |
15400 |
15354 |
15601 |
15600 |
-45 |
15550 |
15600 |
1672 |
206138 |
15645 |
|
场内锡03 |
19364 |
19170 |
19364 |
19175 |
75 |
19175 |
19180 |
178 |
21239 |
19100 |
|
场内铅03 |
1885 |
1879 |
1886 |
1879 |
24 |
1878.5 |
1879 |
2804 |
111222 |
1855 |
|
LME铜现 |
6445.5 |
6445.5 |
6445.5 |
6445.5 |
95 |
---- |
---- |
---- |
---- |
6350.5 |
|
LME铝现 |
1887.5 |
1888 |
1888 |
1888 |
-0.5 |
---- |
---- |
---- |
---- |
1888.5 |
|
LME锌现 |
2162 |
2158 |
2162 |
2158 |
36.5 |
---- |
---- |
---- |
---- |
2121.5 |
|
LME镍现 |
15580 |
15350 |
15580 |
15533 |
-47 |
---- |
---- |
---- |
---- |
15580 |
|
LME锡现 |
19380 |
19380 |
19400 |
19400 |
200 |
---- |
---- |
---- |
---- |
19200 |
|
LME铅现 |
1870 |
1870 |
1870 |
1870 |
16 |
---- |
---- |
---- |
---- |
1854 |
|
铝合金现 |
1965 |
1965 |
1965 |
1965 |
-10 |
---- |
---- |
---- |
---- |
1975 |
|
LmeS_铜3 |
6324 |
6315.5 |
6429.8 |
6390 |
78.3 |
6387 |
6390 |
12614 |
317741 |
6311.8 |
|
LmeS_铝3 |
1915.8 |
1901 |
1924 |
1904.8 |
-6.3 |
1903.3 |
1904.5 |
9944 |
788616 |
1911 |
|
LmeS_锌3 |
2132 |
2130 |
2180 |
2176 |
46.3 |
2174 |
2176.8 |
9825 |
296652 |
2129.8 |
|
LmeS_镍3 |
15570 |
15408 |
15800 |
15612 |
92 |
15612 |
15648 |
3429 |
206138 |
15520 |
|
LmeS_铅3 |
1865 |
1854.8 |
1895 |
1882 |
27 |
1883 |
1887 |
3214 |
111222 |
1855 |
|
LmeS_锡3 |
19125 |
19050 |
19450 |
19189 |
84 |
19160 |
19280 |
293 |
21239 |
19105 |
|
LmeS合金 |
---- |
---- |
---- |
---- |
---- |
---- |
1990 |
---- |
---- |
1995 |
|
LME铜03 |
6380 |
6380 |
6400.1 |
6380 |
37.9 |
---- |
---- |
101125 |
317741 |
6342.1 |
|
LME铝03 |
1922 |
1904 |
1922 |
1922 |
-2 |
---- |
---- |
146083 |
788616 |
1924 |
|
LME镍03 |
15561 |
15375 |
15600 |
15561 |
2 |
---- |
---- |
49085 |
206138 |
15559 |
|
LME锡03 |
19195 |
19195 |
19215 |
19195 |
-275 |
---- |
---- |
5613 |
21239 |
19470 |
|
LME锌03 |
2165.6 |
2165.6 |
2179.9 |
2165.6 |
55.4 |
---- |
---- |
73680 |
296652 |
2110.3 |
|
LME铅03 |
1893.8 |
1878.8 |
1893.8 |
1893.8 |
18.6 |
---- |
---- |
46711 |
111222 |
1875.3 |
|
铝合金03 |
---- |
---- |
---- |
---- |
---- |
---- |
---- |
---- |
---- |
2040 |
|
伦铜指数 |
6324 |
6315.5 |
6429.8 |
6390 |
78.3 |
---- |
---- |
101125 |
317741 |
6311.8 |
|
伦铝指数 |
1915.8 |
1901 |
1924 |
1904.8 |
-6.3 |
---- |
---- |
146083 |
788616 |
1911 |
|
伦锌指数 |
2132 |
2130 |
2180 |
2176 |
46.3 |
---- |
---- |
73680 |
296652 |
2129.8 |
|
伦镍指数 |
15570 |
15400 |
15800 |
15612 |
92 |
---- |
---- |
49085 |
206138 |
15520 |
|
伦锡指数 |
19125 |
19050 |
19450 |
19189 |
84 |
---- |
---- |
5613 |
21239 |
19105 |
|
伦铅指数 |
1865 |
1854.8 |
1895 |
1882 |
27 |
---- |
---- |
46711 |
111222 |
1855 |
|
伦合金指 |
---- |
---- |
---- |
---- |
---- |
---- |
---- |
---- |
---- |
1995 |
