|
合约名称 |
开盘 |
最低 |
最高 |
收盘 |
涨跌 |
买价 |
卖价 |
成交量 |
持仓量 |
涨幅% |
|
场内铜03 |
6380 |
6355 |
6381.9 |
6355 |
-45 |
6355 |
6355.5 |
1279 |
317299 |
-0.70% |
|
场内铝03 |
1906 |
1880 |
1906 |
1880 |
-26.5 |
1879.5 |
1880 |
5829 |
788041 |
-1.39% |
|
场内锌03 |
2189 |
2164 |
2189 |
2167 |
-13 |
2164 |
2165 |
812 |
300000 |
-0.60% |
|
场内镍03 |
15700 |
15645 |
15704 |
15650 |
50 |
15650 |
15655 |
3464 |
206407 |
0.32% |
|
场内锡03 |
19075 |
19050 |
19075 |
19050 |
-125 |
19000 |
19050 |
34 |
21396 |
-0.65% |
|
场内铅03 |
1876.5 |
1872 |
1876.8 |
1875 |
-4 |
1875 |
1875.5 |
963 |
112268 |
-0.21% |
|
LME铜现 |
6426 |
6404 |
6426.5 |
6404 |
-41.5 |
--------- |
--------- |
--------- |
--------- |
-0.64% |
|
LME铝现 |
1880 |
1878 |
1880 |
1878 |
-10 |
--------- |
--------- |
--------- |
--------- |
-0.53% |
|
LME锌现 |
2180 |
2160.25 |
2180 |
2160.25 |
2.25 |
--------- |
--------- |
--------- |
--------- |
0.10% |
|
LME镍现 |
15600 |
15579 |
15630 |
15579 |
46 |
--------- |
--------- |
--------- |
--------- |
0.30% |
|
LME锡现 |
19400 |
19044 |
19400 |
19044 |
-356 |
--------- |
--------- |
--------- |
--------- |
-1.84% |
|
LME铅现 |
1864 |
1864 |
1864 |
1864 |
-6 |
--------- |
--------- |
--------- |
--------- |
-0.32% |
|
铝合金现 |
1955 |
1955 |
1955 |
1955 |
-10 |
--------- |
--------- |
--------- |
--------- |
-0.51% |
|
LmeS_铜3 |
6391 |
6345 |
6422 |
6360.5 |
-29.5 |
6360.75 |
6362.75 |
9473 |
317299 |
-0.46% |
|
LmeS_铝3 |
1906.25 |
1880 |
1916.5 |
1883 |
-21.75 |
1883 |
1884 |
12506 |
788041 |
-1.14% |
|
LmeS_铅3 |
1879 |
1862.75 |
1892.25 |
1869 |
-13 |
1869 |
1871 |
3271 |
112268 |
-0.69% |
|
LmeS_锌3 |
2174 |
2160.5 |
2192.25 |
2164 |
-12 |
2164 |
2165.75 |
8241 |
300000 |
-0.55% |
|
LmeS_镍3 |
15650 |
15562 |
15819 |
15625 |
13 |
15625 |
15650 |
2743 |
206407 |
0.08% |
|
LmeS_锡3 |
19272 |
18886 |
19300 |
19090 |
-99 |
19016 |
19089 |
336 |
21396 |
-0.52% |
|
LmeS合金 |
--------- |
--------- |
--------- |
--------- |
--------- |
1870 |
2005 |
--------- |
--------- |
0.00% |
|
LME铜03 |
6402.58 |
6366.5 |
6402.58 |
6402.58 |
22.58 |
--------- |
--------- |
81423 |
317299 |
0.35% |
|
LME铝03 |
1903.5 |
1896 |
1914.75 |
1903.5 |
-18.5 |
--------- |
--------- |
127589 |
788041 |
-0.96% |
|
LME镍03 |
15639 |
15639 |
15701 |
15639 |
78 |
--------- |
--------- |
42662 |
206407 |
0.50% |
|
LME锡03 |
19073 |
19073 |
19073 |
19073 |
-123 |
--------- |
--------- |
5269 |
21396 |
-0.64% |
|
LME锌03 |
2181.15 |
2181.15 |
2186.75 |
2181.15 |
15.55 |
--------- |
--------- |
77883 |
300000 |
0.72% |
|
LME铅03 |
1885 |
1885 |
1885 |
1885 |
-8.81 |
--------- |
--------- |
37499 |
112268 |
-0.47% |
|
铝合金03 |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
0.00% |
|
伦铜指数 |
6391 |
6345 |
6422 |
6360.5 |
-29.5 |
--------- |
--------- |
81423 |
317299 |
-0.46% |
|
伦铝指数 |
1906.25 |
1880 |
1916.5 |
1883 |
-21.75 |
--------- |
--------- |
127589 |
788041 |
-1.14% |
|
伦锌指数 |
2174 |
2160.5 |
2192.25 |
2164 |
-12 |
--------- |
--------- |
77883 |
300000 |
-0.55% |
|
伦镍指数 |
15650 |
15562 |
15819 |
15625 |
13 |
--------- |
--------- |
42662 |
206407 |
0.08% |
|
伦锡指数 |
19272 |
18886 |
19300 |
19090 |
-99 |
--------- |
--------- |
5269 |
21396 |
-0.52% |
|
伦铅指数 |
1879 |
1862.75 |
1892.25 |
1869 |
-13 |
--------- |
--------- |
37499 |
112268 |
-0.69% |
|
伦合金指 |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
0.00% |
