|
合约名称 |
开盘 |
最低 |
最高 |
收盘 |
涨跌 |
买价 |
卖价 |
成交量 |
持仓量 |
涨幅% |
|
场内铜03 |
6316 |
6316 |
6335 |
6330 |
-25 |
6330 |
6330.5 |
2846 |
316424 |
-0.39% |
|
场内铝03 |
1875 |
1869 |
1878.5 |
1869 |
-11 |
1869 |
1870 |
5987 |
785172 |
-0.59% |
|
场内锌03 |
2159.8 |
2158.8 |
2162 |
2161 |
-6 |
2161 |
2162 |
669 |
299958 |
-0.28% |
|
场内镍03 |
15480 |
15425 |
15480 |
15450 |
-200 |
15450 |
15475 |
2272 |
206512 |
-1.28% |
|
场内锡03 |
18500 |
18375 |
18501 |
18395 |
-655 |
18395 |
18400 |
161 |
21561 |
-3.44% |
|
场内铅03 |
1875 |
1860 |
1875 |
1860 |
-15 |
1860 |
1860.5 |
855 |
113897 |
-0.80% |
|
LME铜现 |
6364.5 |
6363 |
6364.5 |
6363 |
-41 |
--------- |
--------- |
--------- |
--------- |
-0.64% |
|
LME铝现 |
1852 |
1852 |
1852 |
1852 |
-26 |
--------- |
--------- |
--------- |
--------- |
-1.38% |
|
LME锌现 |
2154 |
2154.5 |
2158.75 |
2158.75 |
-1.5 |
--------- |
--------- |
--------- |
--------- |
-0.07% |
|
LME镍现 |
15360 |
15375 |
15380 |
15375 |
-204 |
--------- |
--------- |
--------- |
--------- |
-1.31% |
|
LME锡现 |
18525 |
18530 |
18530 |
18530 |
-514 |
--------- |
--------- |
--------- |
--------- |
-2.70% |
|
LME铅现 |
1862.5 |
1862.5 |
1862.5 |
1862.5 |
-1.5 |
--------- |
--------- |
--------- |
--------- |
-0.08% |
|
铝合金现 |
1920 |
1891 |
1920 |
1891 |
-64 |
--------- |
--------- |
--------- |
--------- |
-3.27% |
|
LmeS_铜3 |
6359.75 |
6315 |
6375 |
6338.75 |
-21.75 |
6333.5 |
6337 |
9784 |
316424 |
-0.34% |
|
LmeS_铝3 |
1880 |
1866.5 |
1889.75 |
1870 |
-13 |
1869.5 |
1870 |
12082 |
785172 |
-0.69% |
|
LmeS_铅3 |
1879 |
1856 |
1883.25 |
1858 |
-11 |
1857 |
1859.75 |
1931 |
113897 |
-0.59% |
|
LmeS_锌3 |
2168 |
2158 |
2174 |
2165 |
1 |
2165.5 |
2167 |
3650 |
299958 |
0.05% |
|
LmeS_镍3 |
15642 |
15418 |
15685 |
15445 |
-180 |
15440 |
15453 |
2185 |
206512 |
-1.15% |
|
LmeS_锡3 |
18935 |
18381 |
19124 |
18400 |
-690 |
18361 |
18452 |
523 |
21561 |
-3.61% |
|
LmeS合金 |
1930 |
1900 |
1930 |
1900 |
-95 |
10 |
1910 |
10 |
--------- |
-4.76% |
|
LME铜03 |
6316.25 |
6316.25 |
6321.5 |
6316.25 |
-86.33 |
--------- |
--------- |
98105 |
316424 |
-1.35% |
|
LME铝03 |
1887 |
1869 |
1889 |
1887 |
-16.5 |
--------- |
--------- |
140853 |
785172 |
-0.87% |
|
LME镍03 |
15642 |
15642 |
15642 |
15642 |
3 |
--------- |
--------- |
41322 |
206512 |
0.02% |
|
LME锡03 |
18846 |
18846 |
18901 |
18846 |
-227 |
--------- |
--------- |
7147 |
21561 |
-1.19% |
|
LME锌03 |
2160 |
2160 |
2161.1 |
2160 |
-21.15 |
--------- |
--------- |
43717 |
299958 |
-0.97% |
|
LME铅03 |
1874.95 |
1872 |
1874.95 |
1874.95 |
-10.05 |
--------- |
--------- |
25593 |
113897 |
-0.53% |
|
铝合金03 |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
0.00% |
|
伦铜指数 |
6361.75 |
6315 |
6375 |
6338.75 |
-21.75 |
--------- |
--------- |
98105 |
316424 |
-0.34% |
|
伦铝指数 |
1880 |
1867 |
1889.75 |
1870 |
-13 |
--------- |
--------- |
140853 |
785172 |
-0.69% |
|
伦锌指数 |
2169.5 |
2158 |
2174 |
2165 |
1 |
--------- |
--------- |
43717 |
299958 |
0.05% |
|
伦镍指数 |
15640 |
15418 |
15685 |
15445 |
-180 |
--------- |
--------- |
41322 |
206512 |
-1.15% |
|
伦锡指数 |
18935 |
18375 |
19124 |
18400 |
-690 |
--------- |
--------- |
7147 |
21561 |
-3.61% |
|
伦铅指数 |
1879 |
1856 |
1883.25 |
1858 |
-11 |
--------- |
--------- |
25593 |
113897 |
-0.59% |
|
伦合金指 |
1930 |
1900 |
1930 |
1900 |
-95 |
--------- |
--------- |
--------- |
--------- |
-4.76% |
