|
合约名称 |
开盘 |
最低 |
最高 |
收盘 |
涨跌 |
买价 |
卖价 |
成交量 |
持仓量 |
涨幅% |
|
铜0-3 |
46.75 |
46.75 |
46.75 |
46.75 |
98.25 |
--------- |
48 |
26 |
--------- |
-190.78% |
|
铜3-15 |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
0.00% |
|
铜3-27 |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
65 |
--------- |
--------- |
0.00% |
|
铝0-3 |
--------- |
--------- |
--------- |
--------- |
--------- |
-27 |
-22 |
--------- |
--------- |
0.00% |
|
铝3-15 |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
0.00% |
|
铝3-27 |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
0.00% |
|
镍0-3 |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
-71 |
--------- |
--------- |
0.00% |
|
镍3-15 |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
0.00% |
|
镍3-27 |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
0.00% |
|
锡0-3 |
-12 |
-12 |
--------- |
-12 |
8 |
--------- |
--------- |
105 |
--------- |
-40.00% |
|
锡3-15 |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
0.00% |
|
锡3-27 |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
0.00% |
|
锌0-3 |
-3 |
-3 |
--------- |
-3 |
4 |
--------- |
--------- |
10 |
--------- |
-57.14% |
|
锌3-15 |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
0.00% |
|
锌3-27 |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
0.00% |
|
铅0-3 |
-12.5 |
-12.5 |
--------- |
-12.5 |
4 |
--------- |
--------- |
13 |
--------- |
-24.24% |
|
铅3-15 |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
0.00% |
|
铅3-27 |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
0.00% |
|
合金0-3 |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
0.00% |
|
合金3-15 |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
0.00% |
|
合金3-27 |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
0.00% |
