|
合约名称 |
开盘 |
最低 |
最高 |
收盘 |
涨跌 |
买价 |
卖价 |
成交量 |
持仓量 |
涨幅% |
|
场内铜03 |
6319.5 |
6301.9 |
6319.5 |
6302 |
-28 |
--------- |
--------- |
2444 |
313558 |
-0.44% |
|
场内铝03 |
1867 |
1861 |
1867.2 |
1861 |
-8 |
--------- |
--------- |
6086 |
784884 |
-0.43% |
|
场内锌03 |
2158 |
2153.8 |
2158.3 |
2154 |
-7 |
--------- |
--------- |
1315 |
298354 |
-0.32% |
|
场内镍03 |
15300 |
15250 |
15345 |
15345 |
-105 |
--------- |
--------- |
2451 |
205656 |
-0.68% |
|
场内锡03 |
18750 |
18670 |
19010 |
19010 |
615 |
--------- |
--------- |
377 |
21422 |
3.34% |
|
场内铅03 |
1854.3 |
1854.3 |
1863.3 |
1863 |
3 |
--------- |
--------- |
1090 |
111444 |
0.16% |
|
LME铜现 |
6360 |
6361 |
6361 |
6361 |
-2 |
--------- |
--------- |
--------- |
--------- |
-0.03% |
|
LME铝现 |
1836 |
1834 |
1836 |
1834 |
-18 |
--------- |
--------- |
--------- |
--------- |
-0.97% |
|
LME锌现 |
2152 |
2152.5 |
2152.5 |
2152.5 |
-6.25 |
--------- |
--------- |
--------- |
--------- |
-0.29% |
|
LME镍现 |
15250 |
15260 |
15275 |
15260 |
-115 |
--------- |
--------- |
--------- |
--------- |
-0.75% |
|
LME锡现 |
18795 |
18795 |
19039 |
19039 |
509 |
--------- |
--------- |
--------- |
--------- |
2.75% |
|
LME铅现 |
1847.5 |
1847.5 |
1850 |
1850 |
-12.5 |
--------- |
--------- |
--------- |
--------- |
-0.67% |
|
铝合金现 |
1860 |
1851 |
1860 |
1851 |
-40 |
--------- |
--------- |
--------- |
--------- |
-2.12% |
|
LmeS_铜3 |
6335.75 |
6298 |
6354.5 |
6312.25 |
-26.5 |
6431 |
6314 |
6431 |
313558 |
-0.42% |
|
LmeS_铝3 |
1872 |
1859 |
1883 |
1866.75 |
-3.25 |
7215 |
1866.5 |
7215 |
784884 |
-0.17% |
|
LmeS_铅3 |
1860 |
1846 |
1870.25 |
1857.5 |
-0.5 |
1627 |
1858.75 |
1627 |
111444 |
-0.03% |
|
LmeS_锌3 |
2162.25 |
2152.5 |
2177 |
2159.75 |
-5.25 |
3641 |
2159.75 |
3641 |
298354 |
-0.24% |
|
LmeS_镍3 |
15474 |
15225 |
15625 |
15293 |
-152 |
2220 |
15300 |
2220 |
205656 |
-0.98% |
|
LmeS_锡3 |
18462 |
18345 |
19149 |
18670 |
270 |
249 |
18798 |
249 |
21422 |
1.47% |
|
LmeS合金 |
1873 |
1850 |
1873 |
1850 |
-50 |
9 |
9 |
9 |
--------- |
-2.63% |
|
LME铜03 |
6332 |
6319.1 |
6345 |
6332 |
15.75 |
--------- |
--------- |
87886 |
313558 |
0.25% |
|
LME铝03 |
1874.25 |
1860.85 |
1879.75 |
1874.25 |
-12.75 |
--------- |
--------- |
101401 |
784884 |
-0.68% |
|
LME镍03 |
15309 |
15308 |
15335 |
15309 |
-334 |
--------- |
--------- |
35559 |
205656 |
-2.13% |
|
LME锡03 |
19051 |
19049 |
19051 |
19051 |
205 |
--------- |
--------- |
4938 |
21422 |
1.09% |
|
LME锌03 |
2172 |
2153.9 |
2172 |
2172 |
12 |
--------- |
--------- |
44258 |
298354 |
0.56% |
|
LME铅03 |
1857.25 |
1857.25 |
1863.15 |
1857.25 |
-17.7 |
--------- |
--------- |
24562 |
111444 |
-0.94% |
|
铝合金03 |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
0.00% |
|
伦铜指数 |
6340 |
6298 |
6354.5 |
6312.25 |
-26.5 |
--------- |
--------- |
87886 |
313558 |
-0.42% |
|
伦铝指数 |
1872 |
1859.25 |
1883 |
1866.75 |
-3.25 |
--------- |
--------- |
101401 |
784884 |
-0.17% |
|
伦锌指数 |
2162.25 |
2152.5 |
2177 |
2159.75 |
-5.25 |
--------- |
--------- |
44258 |
298354 |
-0.24% |
|
伦镍指数 |
15474 |
15225 |
15625 |
15293 |
-152 |
--------- |
--------- |
35559 |
205656 |
-0.98% |
|
伦锡指数 |
18462 |
18345 |
19149 |
18670 |
270 |
--------- |
--------- |
4938 |
21422 |
1.47% |
|
伦铅指数 |
1860 |
1846 |
1870 |
1857.5 |
-0.5 |
--------- |
--------- |
24562 |
111444 |
-0.03% |
|
伦合金指 |
1873 |
1850 |
1873 |
1850 |
-50 |
--------- |
--------- |
--------- |
--------- |
-2.63% |
