|
合约名称 |
开盘 |
最低 |
最高 |
收盘 |
涨跌 |
买价 |
卖价 |
成交量 |
持仓量 |
涨幅% |
|
铜0-3 |
49.75 |
55 |
55 |
55 |
8.25 |
53 |
58 |
44 |
--------- |
17.65% |
|
铜3-15 |
48 |
48 |
48 |
48 |
-6 |
--------- |
--------- |
--------- |
--------- |
-11.11% |
|
铜3-27 |
70 |
70 |
70 |
70 |
-5.5 |
--------- |
--------- |
--------- |
--------- |
-7.28% |
|
铝0-3 |
-24.85 |
-24.85 |
--------- |
-24.85 |
2.15 |
--------- |
--------- |
345 |
--------- |
-7.96% |
|
铝3-15 |
-45 |
-45 |
--------- |
-45 |
3.5 |
--------- |
--------- |
--------- |
--------- |
-7.22% |
|
铝3-27 |
-78.25 |
-78.25 |
--------- |
-78.25 |
6.5 |
--------- |
--------- |
--------- |
--------- |
-7.67% |
|
镍0-3 |
-79 |
-79 |
--------- |
-79 |
-7.5 |
-77 |
--------- |
75 |
--------- |
10.49% |
|
镍3-15 |
-130 |
-130 |
--------- |
-130 |
-9 |
--------- |
--------- |
--------- |
--------- |
7.44% |
|
镍3-27 |
-129 |
-129 |
--------- |
-129 |
-43 |
--------- |
--------- |
--------- |
--------- |
50.00% |
|
锡0-3 |
-11 |
-11 |
--------- |
-11 |
1 |
--------- |
--------- |
--------- |
--------- |
-8.33% |
|
锡3-15 |
-50 |
-50 |
--------- |
-50 |
2 |
--------- |
--------- |
--------- |
--------- |
-3.85% |
|
锡3-27 |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
0.00% |
|
锌0-3 |
-2 |
-5.5 |
--------- |
-5.5 |
-2.5 |
--------- |
--------- |
15 |
--------- |
83.33% |
|
锌3-15 |
-23 |
-23 |
--------- |
-23 |
-2 |
--------- |
--------- |
--------- |
--------- |
9.52% |
|
锌3-27 |
-14.25 |
-14.25 |
--------- |
-14.25 |
-6.5 |
--------- |
--------- |
--------- |
--------- |
83.87% |
|
铅0-3 |
-12.85 |
-13 |
--------- |
-13 |
-0.5 |
--------- |
-12.96 |
16 |
--------- |
4.00% |
|
铅3-15 |
-32.5 |
-32.5 |
--------- |
-32.5 |
3.5 |
--------- |
--------- |
--------- |
--------- |
-9.72% |
|
铅3-27 |
-64.5 |
-64.5 |
--------- |
-64.5 |
3 |
--------- |
--------- |
--------- |
--------- |
-4.44% |
|
合金0-3 |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
0.00% |
|
合金3-15 |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
0.00% |
|
合金3-27 |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
0.00% |
