|
品种名称 |
开盘 |
最低 |
最高 |
收盘 |
涨跌 |
买价 |
卖价 |
成交量 |
持仓量 |
昨收 |
|
场内铜03 |
6250 |
6250 |
6290 |
6290 |
-12 |
6290 |
6291 |
4446 |
313097 |
6302 |
|
场内铝03 |
1850 |
1850 |
1861 |
1850 |
-11 |
1859 |
1861 |
8925 |
786069 |
1861 |
|
场内锌03 |
2142.8 |
2142 |
2142.8 |
2142 |
-12 |
2141 |
2142 |
3146 |
297383 |
2154 |
|
场内镍03 |
15190 |
15050 |
15191 |
15050 |
-295 |
15050 |
15075 |
3919 |
205127 |
15345 |
|
场内锡03 |
19150 |
19149 |
19250 |
19250 |
240 |
19225 |
19250 |
826 |
21522 |
19010 |
|
场内铅03 |
1839 |
1832 |
1840 |
1832 |
-31 |
1831 |
1832 |
1730 |
112300 |
1863 |
|
LME铜现 |
6310 |
6310 |
6371 |
6371 |
10 |
---- |
---- |
---- |
---- |
6361 |
|
LME铝现 |
1826 |
1826 |
1827.5 |
1827.5 |
-6.5 |
---- |
---- |
---- |
---- |
1834 |
|
LME锌现 |
2135 |
2134 |
2135 |
2134.25 |
-18.25 |
---- |
---- |
---- |
---- |
2152.5 |
|
LME镍现 |
15110 |
15110 |
15110 |
15110 |
-150 |
---- |
---- |
---- |
---- |
15260 |
|
LME锡现 |
19100 |
19100 |
19272 |
19272 |
233 |
---- |
---- |
---- |
---- |
19039 |
|
LME铅现 |
1821 |
1820.5 |
1822 |
1820.5 |
-29.5 |
---- |
---- |
---- |
---- |
1850 |
|
铝合金现 |
1860 |
1860 |
1860 |
1860 |
9 |
---- |
---- |
---- |
---- |
1851 |
|
LmeS_铜3 |
6250 |
6230 |
6316 |
6255 |
-57.3 |
6253 |
6255.5 |
14065 |
313097 |
6312.3 |
|
LmeS_铝3 |
1860.3 |
1849 |
1876.5 |
1863.5 |
-3.3 |
1862.3 |
1863.5 |
9943 |
786069 |
1866.8 |
|
LmeS_锌3 |
2151 |
2137 |
2173 |
2139 |
-20.8 |
2139.5 |
2141.8 |
7761 |
297383 |
2159.8 |
|
LmeS_镍3 |
15220 |
15035 |
15468 |
15054 |
-239 |
15051 |
15065 |
3419 |
205127 |
15293 |
|
LmeS_铅3 |
1860 |
1816.3 |
1863 |
1822.5 |
-35 |
1821 |
1823.3 |
2606 |
112300 |
1857.5 |
|
LmeS_锡3 |
18795 |
18695 |
19225 |
19150 |
480 |
19100 |
19135 |
589 |
21522 |
18670 |
|
LmeS合金 |
1870 |
1865 |
1870 |
1870 |
20 |
14 |
2005 |
14 |
---- |
1850 |
|
LME铜03 |
6247 |
6247 |
6253.9 |
6247 |
-85 |
---- |
---- |
111638 |
313097 |
6332 |
|
LME铝03 |
1865.8 |
1850.3 |
1865.8 |
1865.8 |
-8.5 |
---- |
---- |
129351 |
786069 |
1874.3 |
|
LME镍03 |
15180 |
15050 |
15180 |
15180 |
-128.5 |
---- |
---- |
50090 |
205127 |
15308.5 |
|
LME锡03 |
19137.5 |
19137.5 |
19137.5 |
19137.5 |
86.5 |
---- |
---- |
6274 |
21522 |
19051 |
|
LME锌03 |
2151.1 |
2146.1 |
2151.1 |
2151.1 |
-20.9 |
---- |
---- |
79789 |
297383 |
2172 |
|
LME铅03 |
1839.5 |
1828.8 |
1839.5 |
1839.5 |
-17.8 |
---- |
---- |
25085 |
112300 |
1857.3 |
|
铝合金03 |
---- |
---- |
---- |
---- |
---- |
---- |
---- |
---- |
---- |
2040 |
|
伦铜指数 |
6250 |
6230 |
6315.5 |
6255 |
-57.3 |
---- |
---- |
111638 |
313097 |
6312.3 |
|
伦铝指数 |
1860.3 |
1849 |
1876 |
1863.5 |
-3.3 |
---- |
---- |
129351 |
786069 |
1866.8 |
|
伦锌指数 |
2151 |
2137 |
2173 |
2139 |
-20.8 |
---- |
---- |
79789 |
297383 |
2159.8 |
|
伦镍指数 |
15220 |
15035 |
15468 |
15054 |
-239 |
---- |
---- |
50090 |
205127 |
15293 |
|
伦锡指数 |
18795 |
18695 |
19250 |
19150 |
480 |
---- |
---- |
6274 |
21522 |
18670 |
|
伦铅指数 |
1860 |
1816.3 |
1863 |
1822.5 |
-35 |
---- |
---- |
25085 |
112300 |
1857.5 |
|
伦合金指 |
1870 |
1865 |
1870 |
1870 |
20 |
---- |
---- |
---- |
---- |
1850 |
