|
合约名称 |
开盘 |
最低 |
最高 |
收盘 |
涨跌 |
买价 |
卖价 |
成交量 |
持仓量 |
涨幅% |
|
场内铜03 |
6290 |
6289.1 |
6300 |
6289.5 |
-35.5 |
--------- |
--------- |
3828 |
306395 |
-0.56% |
|
场内铝03 |
1858 |
1852.3 |
1858.8 |
1853 |
-2 |
--------- |
--------- |
10305 |
787577 |
-0.11% |
|
场内锌03 |
2183 |
2176 |
2183.3 |
2178 |
-8 |
--------- |
--------- |
5090 |
299878 |
-0.37% |
|
场内镍03 |
15025 |
15024 |
15151 |
15150 |
75 |
--------- |
--------- |
3881 |
205351 |
0.50% |
|
场内锡03 |
19398 |
19398 |
19401 |
19400 |
30 |
--------- |
--------- |
245 |
21732 |
0.15% |
|
场内铅03 |
1864.8 |
1857.5 |
1864.8 |
1857.5 |
-29.5 |
--------- |
--------- |
3292 |
113447 |
-1.56% |
|
LME铜现 |
6355 |
6359 |
6359 |
6359 |
29 |
--------- |
--------- |
--------- |
--------- |
0.46% |
|
LME铝现 |
1830 |
1831.5 |
1831.5 |
1831.5 |
-3.5 |
--------- |
--------- |
--------- |
--------- |
-0.19% |
|
LME锌现 |
2167 |
2167 |
2167 |
2167 |
28 |
--------- |
--------- |
--------- |
--------- |
1.31% |
|
LME镍现 |
14930 |
15074 |
15074 |
15074 |
219 |
--------- |
--------- |
--------- |
--------- |
1.47% |
|
LME锡现 |
19450 |
19500 |
19500 |
19500 |
500 |
--------- |
--------- |
--------- |
--------- |
2.63% |
|
LME铅现 |
1852 |
1853 |
1853 |
1853 |
39 |
--------- |
--------- |
--------- |
--------- |
2.15% |
|
铝合金现 |
1805 |
1803 |
1805 |
1803 |
-54 |
--------- |
--------- |
--------- |
--------- |
-2.91% |
|
LmeS_铜3 |
6314.75 |
6280.75 |
6337.25 |
6284.25 |
-31.75 |
7245 |
6286.25 |
7245 |
306395 |
-0.50% |
|
LmeS_铝3 |
1859.5 |
1850 |
1879 |
1859 |
-1 |
6905 |
1858.75 |
6905 |
787577 |
-0.05% |
|
LmeS_铅3 |
1880 |
1845.75 |
1881.5 |
1856.75 |
-23 |
2667 |
1857.75 |
2667 |
113447 |
-1.22% |
|
LmeS_锌3 |
2186 |
2174.5 |
2199 |
2179.5 |
-5 |
4846 |
2179 |
4846 |
299878 |
-0.23% |
|
LmeS_镍3 |
15117 |
14925 |
15219 |
15148 |
97 |
1873 |
15162 |
1873 |
205351 |
0.64% |
|
LmeS_锡3 |
19326 |
18910 |
19401 |
18910 |
-410 |
357 |
18970 |
357 |
21732 |
-2.12% |
|
LmeS合金 |
1830 |
1800 |
1830 |
1800 |
-70 |
70 |
1840 |
70 |
--------- |
-3.74% |
|
LME铜03 |
6330 |
6289.1 |
6330 |
6330 |
69 |
--------- |
--------- |
--------- |
306395 |
1.10% |
|
LME铝03 |
1872 |
1858.35 |
1872 |
1872 |
11.9 |
--------- |
--------- |
--------- |
787577 |
0.64% |
|
LME镍03 |
15023 |
15023 |
15150 |
15023 |
46 |
--------- |
--------- |
--------- |
205351 |
0.30% |
|
LME锡03 |
19388 |
19325 |
19400 |
19388 |
422 |
--------- |
--------- |
--------- |
21732 |
2.23% |
|
LME锌03 |
2190.25 |
2176 |
2198.85 |
2190.25 |
39.1 |
--------- |
--------- |
--------- |
299878 |
1.82% |
|
LME铅03 |
1858.85 |
1857.85 |
1858.85 |
1858.85 |
42.75 |
--------- |
--------- |
--------- |
113447 |
2.35% |
|
铝合金03 |
1840 |
1840 |
1840 |
1840 |
-200 |
--------- |
--------- |
--------- |
--------- |
-9.80% |
|
伦铜指数 |
6314.75 |
6280.75 |
6337.25 |
6284.25 |
-31.75 |
--------- |
--------- |
7245 |
306395 |
-0.50% |
|
伦铝指数 |
1860 |
1850 |
1879 |
1859 |
-1 |
--------- |
--------- |
6905 |
787577 |
-0.05% |
|
伦锌指数 |
2186 |
2174.5 |
2199 |
2178 |
-6.5 |
--------- |
--------- |
4846 |
299878 |
-0.30% |
|
伦镍指数 |
15117 |
14925 |
15219 |
15148 |
97 |
--------- |
--------- |
1873 |
205351 |
0.64% |
|
伦锡指数 |
19326 |
18910 |
19400 |
18910 |
-410 |
--------- |
--------- |
357 |
21732 |
-2.12% |
|
伦铅指数 |
1880 |
1845.75 |
1881.25 |
1856.75 |
-23 |
--------- |
--------- |
2667 |
113447 |
-1.22% |
|
伦合金指 |
1830 |
1800 |
1830 |
1800 |
-70 |
--------- |
--------- |
--------- |
--------- |
-3.74% |
