|
合约名称 |
开盘 |
最低 |
最高 |
收盘 |
涨跌 |
买价 |
卖价 |
成交量 |
持仓量 |
涨幅% |
|
铜0-3 |
68 |
68 |
68 |
68 |
-1 |
67 |
72 |
2 |
--------- |
-1.45% |
|
铜3-15 |
60.5 |
60.5 |
60.5 |
60.5 |
9.5 |
--------- |
--------- |
--------- |
--------- |
18.63% |
|
铜3-27 |
90.25 |
90.25 |
90.25 |
90.25 |
14.25 |
--------- |
--------- |
--------- |
--------- |
18.75% |
|
铝0-3 |
-26 |
-28 |
--------- |
-28 |
-1.75 |
-28 |
-28 |
78 |
--------- |
6.67% |
|
铝3-15 |
-46.75 |
-46.75 |
--------- |
-46.75 |
-2.5 |
--------- |
--------- |
--------- |
--------- |
5.65% |
|
铝3-27 |
-82.5 |
-82.5 |
--------- |
-82.5 |
-1.75 |
--------- |
--------- |
--------- |
--------- |
2.17% |
|
镍0-3 |
-78 |
-78 |
--------- |
-75 |
4 |
-80 |
-75 |
65 |
--------- |
-5.06% |
|
镍3-15 |
-100 |
-100 |
--------- |
-100 |
20 |
--------- |
--------- |
--------- |
--------- |
-16.67% |
|
镍3-27 |
-114 |
-114 |
--------- |
-114 |
9 |
--------- |
--------- |
--------- |
--------- |
-7.32% |
|
锡0-3 |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
0.00% |
|
锡3-15 |
-49.5 |
-49.5 |
--------- |
-49.5 |
--------- |
--------- |
--------- |
--------- |
--------- |
0.00% |
|
锡3-27 |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
0.00% |
|
锌0-3 |
-8.41 |
-9.25 |
--------- |
-9 |
-1.25 |
-9 |
-9.25 |
128 |
--------- |
16.13% |
|
锌3-15 |
-20.5 |
-20.5 |
--------- |
-20.5 |
1 |
--------- |
--------- |
--------- |
--------- |
-4.65% |
|
锌3-27 |
-15 |
-15 |
--------- |
-15 |
-3.75 |
--------- |
--------- |
--------- |
--------- |
33.33% |
|
铅0-3 |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
-13 |
--------- |
--------- |
0.00% |
|
铅3-15 |
-32 |
-32 |
--------- |
-32 |
-1.75 |
--------- |
--------- |
--------- |
--------- |
5.79% |
|
铅3-27 |
-62 |
-63.5 |
--------- |
-63.5 |
-1.5 |
--------- |
--------- |
--------- |
--------- |
2.42% |
|
合金0-3 |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
0.00% |
|
合金3-15 |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
0.00% |
|
合金3-27 |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
0.00% |
