|
合约名称 |
开盘 |
最低 |
最高 |
收盘 |
涨跌 |
买价 |
卖价 |
成交量 |
持仓量 |
涨幅% |
|
场内铜03 |
6245 |
6245 |
6255 |
6255 |
-34.5 |
6254.5 |
6255.5 |
2476 |
306395 |
-0.55% |
|
场内铝03 |
1847 |
1832 |
1848 |
1832 |
-21 |
1831.5 |
1832 |
9064 |
787577 |
-1.13% |
|
场内锌03 |
2196.5 |
2147.8 |
2205 |
2205 |
27 |
2204 |
2205 |
3696 |
299878 |
1.24% |
|
场内镍03 |
14984 |
14825 |
14999 |
14830 |
-320 |
14830 |
14835 |
1653 |
205351 |
-2.11% |
|
场内锡03 |
19300 |
19300 |
19645 |
19300 |
-100 |
19640 |
19645 |
225 |
21732 |
-0.52% |
|
场内铅03 |
1860 |
1858.8 |
1870.3 |
1870 |
12.5 |
1870 |
1871 |
2718 |
113447 |
0.67% |
|
LME铜现 |
6305 |
6305 |
6309 |
6309 |
-50 |
--------- |
--------- |
--------- |
--------- |
-0.79% |
|
LME铝现 |
1821.5 |
1821.5 |
1821.5 |
1821.5 |
-10 |
--------- |
--------- |
--------- |
--------- |
-0.55% |
|
LME锌现 |
2183 |
2183 |
2183.5 |
2183.5 |
16.5 |
--------- |
--------- |
--------- |
--------- |
0.76% |
|
LME镍现 |
14875 |
14875 |
14880 |
14880 |
-194 |
--------- |
--------- |
--------- |
--------- |
-1.29% |
|
LME锡现 |
19350 |
19350 |
19400 |
19400 |
-100 |
--------- |
--------- |
--------- |
--------- |
-0.51% |
|
LME铅现 |
1844 |
1844 |
1845 |
1845 |
-8 |
--------- |
--------- |
--------- |
--------- |
-0.43% |
|
铝合金现 |
1795 |
1788 |
1795 |
1788 |
-15 |
--------- |
--------- |
--------- |
--------- |
-0.83% |
|
LmeS_铜3 |
6273.5 |
6218 |
6303.75 |
6250.25 |
-34 |
6250.25 |
6255 |
9695 |
306395 |
-0.54% |
|
LmeS_铝3 |
1857.25 |
1832 |
1860.75 |
1834.5 |
-24.5 |
1834 |
1836.5 |
11676 |
787577 |
-1.32% |
|
LmeS_铅3 |
1855.25 |
1835 |
1878 |
1869.5 |
12.75 |
1869 |
1870.25 |
2904 |
113447 |
0.69% |
|
LmeS_锌3 |
2177.25 |
2172 |
2208.25 |
2204 |
24.5 |
2203.25 |
2204 |
7222 |
299878 |
1.12% |
|
LmeS_镍3 |
15252 |
14820 |
15252 |
14881 |
-267 |
14852 |
14881 |
2532 |
205351 |
-1.76% |
|
LmeS_锡3 |
19100 |
19025 |
19915 |
19861 |
951 |
19811 |
19850 |
343 |
21732 |
5.03% |
|
LmeS合金 |
--------- |
--------- |
--------- |
--------- |
--------- |
1795 |
1840 |
--------- |
--------- |
0.00% |
|
LME铜03 |
6245.75 |
6235.25 |
6246.25 |
6245.75 |
-84.25 |
--------- |
--------- |
84707 |
306395 |
-1.33% |
|
LME铝03 |
1847.5 |
1831.85 |
1848 |
1847.5 |
-24.5 |
--------- |
--------- |
152005 |
787577 |
-1.31% |
|
LME镍03 |
14986 |
14831 |
14986 |
14986 |
-37 |
--------- |
--------- |
28126 |
205351 |
-0.24% |
|
LME锡03 |
19050 |
19050 |
19050 |
19050 |
-338 |
--------- |
--------- |
4446 |
21732 |
-1.74% |
|
LME锌03 |
2177 |
2177 |
2177 |
2177 |
-13.25 |
--------- |
--------- |
75662 |
299878 |
-0.60% |
|
LME铅03 |
1855 |
1855 |
1877.85 |
1855 |
-3.85 |
--------- |
--------- |
33502 |
113447 |
-0.21% |
|
铝合金03 |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
0.00% |
|
伦铜指数 |
6273.5 |
6218 |
6302.25 |
6250.25 |
-34 |
--------- |
--------- |
84707 |
306395 |
-0.54% |
|
伦铝指数 |
1857 |
1832 |
1860.75 |
1834.5 |
-24.5 |
--------- |
--------- |
152005 |
787577 |
-1.32% |
|
伦锌指数 |
2177.25 |
2172.75 |
2208 |
2204 |
26 |
--------- |
--------- |
75662 |
299878 |
1.19% |
|
伦镍指数 |
15252 |
14821 |
15252 |
14881 |
-267 |
--------- |
--------- |
28126 |
205351 |
-1.76% |
|
伦锡指数 |
19100 |
19025 |
19915 |
19861 |
951 |
--------- |
--------- |
4446 |
21732 |
5.03% |
|
伦铅指数 |
1855.25 |
1835 |
1878 |
1869.5 |
12.75 |
--------- |
--------- |
33502 |
113447 |
0.69% |
|
伦合金指 |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
0.00% |
