|
合约名称 |
开盘 |
最低 |
最高 |
收盘 |
涨跌 |
买价 |
卖价 |
成交量 |
持仓量 |
涨幅% |
|
铜0-3 |
71.5 |
71.5 |
71.5 |
71.5 |
3.5 |
66 |
73 |
24 |
--------- |
5.15% |
|
铜3-15 |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
0.00% |
|
铜3-27 |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
0.00% |
|
铝0-3 |
--------- |
--------- |
--------- |
--------- |
--------- |
-27.75 |
-27 |
--------- |
--------- |
0.00% |
|
铝3-15 |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
0.00% |
|
铝3-27 |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
0.00% |
|
镍0-3 |
--------- |
--------- |
--------- |
--------- |
--------- |
-77 |
--------- |
--------- |
--------- |
0.00% |
|
镍3-15 |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
0.00% |
|
镍3-27 |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
0.00% |
|
锡0-3 |
30 |
30 |
30 |
30 |
9 |
30 |
40 |
6 |
--------- |
42.86% |
|
锡3-15 |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
0.00% |
|
锡3-27 |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
0.00% |
|
锌0-3 |
-9.75 |
-9.75 |
-9.75 |
-9.75 |
-0.75 |
-11 |
-10 |
40 |
--------- |
8.33% |
|
锌3-15 |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
0.00% |
|
锌3-27 |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
0.00% |
|
铅0-3 |
-15.75 |
-15.75 |
-15.75 |
-15.75 |
-2.55 |
-14 |
-14 |
46 |
--------- |
19.32% |
|
铅3-15 |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
0.00% |
|
铅3-27 |
-63.5 |
-63.5 |
--------- |
-63.5 |
--------- |
--------- |
--------- |
--------- |
--------- |
0.00% |
|
合金0-3 |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
0.00% |
|
合金3-15 |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
0.00% |
|
合金3-27 |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
0.00% |
