|
品种名称 |
开盘 |
最低 |
最高 |
收盘 |
涨跌 |
买价 |
卖价 |
成交量 |
持仓量 |
昨收 |
|
场内铜03 |
6105 |
6104.6 |
6116 |
6116 |
-29 |
6115 |
6116 |
3940 |
307483 |
6145 |
|
场内铝03 |
1787 |
1785.5 |
1791 |
1790 |
0.5 |
1790 |
---- |
5257 |
795467 |
1789.5 |
|
场内锌03 |
2155 |
2131 |
2155.3 |
2155 |
-20 |
2131 |
2135 |
8542 |
313526 |
2175 |
|
场内镍03 |
15425 |
15399 |
15550 |
15525 |
265 |
15525 |
15550 |
2674 |
211721 |
15260 |
|
场内锡03 |
19700 |
19669 |
19700 |
19670 |
-105 |
19675 |
19725 |
726 |
21715 |
19775 |
|
场内铅03 |
1838 |
1836.8 |
1850 |
1850 |
5 |
1850 |
1850.5 |
1435 |
115137 |
1845 |
|
LME铜现 |
6175 |
6170 |
6182.5 |
6182.5 |
-8.5 |
---- |
---- |
---- |
---- |
6191 |
|
LME铝现 |
1761.5 |
1761.5 |
1762 |
1761.75 |
6.5 |
---- |
---- |
---- |
---- |
1755.25 |
|
LME锌现 |
2145 |
2145 |
2145.5 |
2145.5 |
-25 |
---- |
---- |
---- |
---- |
2170.5 |
|
LME镍现 |
15350 |
15350 |
15483 |
15483 |
198 |
---- |
---- |
---- |
---- |
15285 |
|
LME锡现 |
19675 |
19675 |
19680 |
19680 |
120 |
---- |
---- |
---- |
---- |
19560 |
|
LME铅现 |
1822 |
1820 |
1834.5 |
1834.5 |
3.5 |
---- |
---- |
---- |
---- |
1831 |
|
铝合金现 |
1790 |
1790 |
1790 |
1790 |
-15 |
---- |
---- |
---- |
---- |
1805 |
|
LmeS_铜3 |
6130 |
6091.5 |
6151.5 |
6126.8 |
-5.3 |
6125 |
6127 |
16406 |
307483 |
6132 |
|
LmeS_铝3 |
1790 |
1773 |
1809 |
1792 |
6 |
1790.5 |
1792 |
19568 |
795467 |
1786 |
|
LmeS_锌3 |
2175 |
2129.8 |
2180 |
2137 |
-37.8 |
2136.5 |
2137 |
13922 |
313526 |
2174.8 |
|
LmeS_镍3 |
15325 |
15225 |
15567 |
15531 |
274 |
15531 |
15540 |
3379 |
211721 |
15257 |
|
LmeS_铅3 |
1848 |
1824 |
1851 |
1846 |
3.3 |
1842.5 |
1846 |
4031 |
115137 |
1842.8 |
|
LmeS_锡3 |
19699 |
19536 |
19867 |
19750 |
149 |
19675 |
19750 |
223 |
21715 |
19601 |
|
LmeS合金 |
1800 |
1800 |
1800 |
1800 |
---- |
10 |
1800 |
1800 |
---- |
1800 |
|
LME铜03 |
6126 |
6104.8 |
6146.3 |
6126 |
-48.8 |
---- |
---- |
131296 |
307483 |
6174.8 |
|
LME铝03 |
1786.8 |
1781.5 |
1807 |
1786.8 |
-37.9 |
---- |
---- |
248992 |
795467 |
1824.8 |
|
LME镍03 |
15325 |
15325 |
15536 |
15325 |
545 |
---- |
---- |
69377 |
211721 |
14780 |
|
LME锡03 |
19667.5 |
19667.5 |
19667.5 |
19667.5 |
42.5 |
---- |
---- |
5510 |
21715 |
19625 |
|
LME锌03 |
2174.9 |
2130.3 |
2178.5 |
2174.9 |
-14.9 |
---- |
---- |
157035 |
313526 |
2189.8 |
|
LME铅03 |
1838.7 |
1838.7 |
1838.7 |
1838.7 |
-1.1 |
---- |
---- |
45137 |
115137 |
1839.8 |
|
铝合金03 |
---- |
---- |
---- |
---- |
---- |
---- |
---- |
---- |
---- |
1840 |
|
伦铜指数 |
6130 |
6093.8 |
6151.5 |
6126.8 |
-5.3 |
---- |
---- |
131296 |
307483 |
6132 |
|
伦铝指数 |
1790 |
1773.5 |
1808.8 |
1792 |
6 |
---- |
---- |
248992 |
795467 |
1786 |
|
伦锌指数 |
2175 |
2129.8 |
2180 |
2137 |
-37.8 |
---- |
---- |
157035 |
313526 |
2174.8 |
|
伦镍指数 |
15325 |
15225 |
15567 |
15531 |
274 |
---- |
---- |
69377 |
211721 |
15257 |
|
伦锡指数 |
19699 |
19536 |
19867 |
19750 |
149 |
---- |
---- |
5510 |
21715 |
19601 |
|
伦铅指数 |
1848 |
1824 |
1851 |
1846 |
3.3 |
---- |
---- |
45137 |
115137 |
1842.8 |
|
伦合金指 |
1800 |
1800 |
1800 |
1800 |
---- |
---- |
---- |
---- |
---- |
1800 |
