|
合约名称 |
开盘 |
最低 |
最高 |
收盘 |
涨跌 |
买价 |
卖价 |
成交量 |
持仓量 |
昨收 |
|
场内铜03 |
6081 |
6079 |
6095 |
6095 |
-65 |
6089.5 |
6090.5 |
3930 |
308471 |
6160 |
|
场内铝03 |
1816 |
1810 |
1817.9 |
1817.5 |
-14.5 |
1810 |
1811 |
8259 |
799714 |
1832 |
|
场内锌03 |
2162 |
2156 |
2162 |
2156 |
-4 |
2155 |
2156 |
3905 |
299404 |
2160 |
|
场内镍03 |
15500 |
15275 |
15509 |
15300 |
-250 |
15295 |
15300 |
1090 |
209392 |
15550 |
|
场内锡03 |
19676 |
19525 |
19676 |
19550 |
-200 |
19550 |
19575 |
143 |
21780 |
19750 |
|
场内铅03 |
1840.3 |
1840 |
1870 |
1870 |
19 |
1870 |
1870.5 |
3661 |
116047 |
1851 |
|
LME铜现 |
6175.75 |
6150 |
6175.75 |
6151 |
-24.75 |
--------- |
--------- |
--------- |
--------- |
6175.75 |
|
LME铝现 |
1797 |
1797 |
1798 |
1798 |
-13.5 |
--------- |
--------- |
--------- |
--------- |
1811.5 |
|
LME锌现 |
2150.5 |
2150.5 |
2150.5 |
2150.5 |
2.25 |
--------- |
--------- |
--------- |
--------- |
2148.25 |
|
LME镍现 |
15430 |
15430 |
15435 |
15435 |
105 |
--------- |
--------- |
--------- |
--------- |
15330 |
|
LME锡现 |
19650 |
19650 |
19650 |
19650 |
-127 |
--------- |
--------- |
--------- |
--------- |
19777 |
|
LME铅现 |
1826 |
1825 |
1826 |
1826 |
-11.25 |
--------- |
--------- |
--------- |
--------- |
1837.25 |
|
铝合金现 |
1790 |
1790 |
1790 |
1790 |
--------- |
--------- |
--------- |
--------- |
--------- |
1790 |
|
LmeS_铜3 |
6132 |
6073.5 |
6148.5 |
6104.5 |
-19.25 |
6101.5 |
6104.5 |
15089 |
308471 |
6123.75 |
|
LmeS_铝3 |
1832 |
1808.75 |
1847 |
1817.5 |
-16.25 |
1816.75 |
1817.75 |
15512 |
799714 |
1833.75 |
|
LmeS_铅3 |
1850 |
1834 |
1869.75 |
1860 |
6 |
1860.25 |
1862.75 |
3475 |
116047 |
1854 |
|
LmeS_锌3 |
2156.5 |
2154 |
2178 |
2160 |
-3 |
2157.5 |
2160 |
8319 |
299404 |
2163 |
|
LmeS_镍3 |
15460 |
15275 |
15668 |
15300 |
-273 |
15287 |
15300 |
2834 |
209392 |
15573 |
|
LmeS_锡3 |
19700 |
19350 |
19721 |
19616 |
-134 |
19501 |
19624 |
172 |
21780 |
19750 |
|
LmeS合金 |
1795 |
1795 |
1795 |
1795 |
-5 |
1 |
1795 |
1 |
--------- |
1800 |
|
LME铜03 |
6135 |
6074 |
6135 |
6135 |
3.75 |
--------- |
--------- |
122656 |
308471 |
6131.25 |
|
LME铝03 |
1832 |
1815 |
1845.8 |
1832 |
25.75 |
--------- |
--------- |
178315 |
799714 |
1806.25 |
|
LME镍03 |
15527 |
15452 |
15527 |
15527 |
125 |
--------- |
--------- |
47170 |
209392 |
15403 |
|
LME锡03 |
19675 |
19675 |
19675 |
19675 |
-63 |
--------- |
--------- |
4745 |
21780 |
19738 |
|
LME锌03 |
2173.5 |
2160 |
2173.5 |
2173.5 |
2.75 |
--------- |
--------- |
91612 |
299404 |
2170.75 |
|
LME铅03 |
1840.25 |
1840 |
1865 |
1840.25 |
-8.5 |
--------- |
--------- |
46476 |
116047 |
1848.75 |
|
铝合金03 |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
1840 |
|
伦铜指数 |
6132 |
6073.75 |
6148.5 |
6104.5 |
-19.25 |
--------- |
--------- |
122656 |
308471 |
6123.75 |
|
伦铝指数 |
1832 |
1808.75 |
1847 |
1817.5 |
-16.25 |
--------- |
--------- |
178315 |
799714 |
1833.75 |
|
伦锌指数 |
2156.5 |
2154 |
2178 |
2160 |
-3 |
--------- |
--------- |
91612 |
299404 |
2163 |
|
伦镍指数 |
15460 |
15275 |
15668 |
15300 |
-273 |
--------- |
--------- |
47170 |
209392 |
15573 |
|
伦锡指数 |
19700 |
19350 |
19721 |
19616 |
-134 |
--------- |
--------- |
4745 |
21780 |
19750 |
|
伦铅指数 |
1850 |
1834 |
1870 |
1860 |
6 |
--------- |
--------- |
46476 |
116047 |
1854 |
|
伦合金指 |
1795 |
1795 |
1795 |
1795 |
-5 |
--------- |
--------- |
--------- |
--------- |
1800 |
