|
合约名称 |
开盘 |
最低 |
最高 |
收盘 |
涨跌 |
买价 |
卖价 |
成交量 |
持仓量 |
昨收 |
|
铜0-3 |
73.15 |
73.15 |
73.15 |
73.15 |
1.4 |
72.35 |
--------- |
377 |
--------- |
71.75 |
|
铜3-15 |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
58 |
|
铜3-27 |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
90.25 |
|
铝0-3 |
-20.5 |
-20.5 |
--------- |
-19 |
1.5 |
-23 |
-18 |
20 |
--------- |
-20.5 |
|
铝3-15 |
-50.25 |
-50.25 |
--------- |
--------- |
--------- |
--------- |
--------- |
220 |
--------- |
-50.25 |
|
铝3-27 |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
-82.5 |
|
镍0-3 |
-64 |
-64 |
--------- |
--------- |
--------- |
--------- |
--------- |
5 |
--------- |
-64 |
|
镍3-15 |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
-134 |
|
镍3-27 |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
-114 |
|
锡0-3 |
-3 |
-3 |
--------- |
--------- |
--------- |
-10 |
--------- |
--------- |
--------- |
-3 |
|
锡3-15 |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
-43 |
|
锡3-27 |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
320 |
|
锌0-3 |
-11.75 |
-11.75 |
--------- |
--------- |
--------- |
-12 |
--------- |
--------- |
--------- |
-11.75 |
|
锌3-15 |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
-39.5 |
|
锌3-27 |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
-15 |
|
铅0-3 |
-14 |
-14 |
-14 |
-14 |
-0.25 |
--------- |
--------- |
220 |
--------- |
-13.75 |
|
铅3-15 |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
-33 |
|
铅3-27 |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
-63.5 |
|
合金0-3 |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
|
合金3-15 |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
|
合金3-27 |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
-------- |
