|
合约名称 |
开盘 |
最低 |
最高 |
收盘 |
涨跌 |
买价 |
卖价 |
成交量 |
持仓量 |
昨收 |
|
场内铜03 |
5545 |
5545 |
5552.8 |
5548 |
-312 |
5546 |
5548 |
427 |
316479 |
5860 |
|
场内铝03 |
1774 |
1771 |
1778.5 |
1774 |
-17.5 |
1774 |
1774.5 |
125 |
800588 |
1791.5 |
|
场内锌03 |
2029 |
2027.8 |
2037 |
2037 |
-43 |
2034 |
2035 |
100 |
302789 |
2080 |
|
场内镍03 |
14271 |
14249 |
14311 |
14310 |
-340 |
14310 |
14320 |
200 |
209986 |
14650 |
|
场内锡03 |
19400 |
19375 |
19400 |
19375 |
-150 |
19375 |
19400 |
140 |
21446 |
19525 |
|
场内铅03 |
1759.8 |
1759.8 |
1766.8 |
1759.8 |
-69.8 |
1767 |
1769 |
50 |
120212 |
1829.5 |
|
LME铜现 |
5620 |
5620 |
5627 |
5627 |
-312.5 |
--------- |
--------- |
--------- |
--------- |
5939.5 |
|
LME铝现 |
1768 |
1767 |
1768 |
1767 |
-12.25 |
--------- |
--------- |
--------- |
--------- |
1779.25 |
|
LME锌现 |
2021 |
2021 |
2021 |
2021 |
-49.5 |
--------- |
--------- |
--------- |
--------- |
2070.5 |
|
LME镍现 |
14250 |
14250 |
14250 |
14250 |
-335 |
--------- |
--------- |
--------- |
--------- |
14585 |
|
LME锡现 |
19400 |
19400 |
19400 |
19400 |
-104 |
--------- |
--------- |
--------- |
--------- |
19504 |
|
LME铅现 |
1744 |
1744 |
1745 |
1745 |
-68.25 |
--------- |
--------- |
--------- |
--------- |
1813.25 |
|
铝合金现 |
1830 |
1830 |
1830 |
1830 |
5 |
--------- |
--------- |
--------- |
--------- |
1825 |
|
LmeS_铜3 |
5770 |
5353.25 |
5790.25 |
5510 |
-264.75 |
5510 |
5512 |
53042 |
316479 |
5774.75 |
|
LmeS_铝3 |
1783 |
1757 |
1797.5 |
1775.25 |
-9.75 |
1774.5 |
1775.25 |
19172 |
800588 |
1785 |
|
LmeS_铅3 |
1817 |
1743 |
1817 |
1759 |
-58 |
1756 |
1759 |
8089 |
120212 |
1817 |
|
LmeS_锌3 |
2077 |
2005.75 |
2084 |
2038.25 |
-36.5 |
2036.5 |
2038.25 |
23037 |
302789 |
2074.75 |
|
LmeS_镍3 |
14544 |
13945 |
14650 |
14295 |
-204 |
14295 |
14309 |
10976 |
209986 |
14499 |
|
LmeS_锡3 |
19450 |
19050 |
19575 |
19439 |
-12 |
19388 |
19515 |
326 |
21446 |
19451 |
|
LmeS合金 |
--------- |
--------- |
--------- |
--------- |
--------- |
1800 |
1900 |
--------- |
--------- |
1850 |
|
LME铜03 |
5725 |
5429 |
5785 |
5725 |
-228.75 |
--------- |
--------- |
204770 |
316479 |
5953.75 |
|
LME铝03 |
1764.75 |
1756.75 |
1790 |
1764.75 |
-45.25 |
--------- |
--------- |
123261 |
800588 |
1810 |
|
LME镍03 |
14175 |
14175 |
14450 |
14175 |
-840 |
--------- |
--------- |
73785 |
209986 |
15015 |
|
LME锡03 |
19413 |
19413 |
19413 |
19413 |
-193 |
--------- |
--------- |
5366 |
21446 |
19605 |
|
LME锌03 |
2033.85 |
2033.5 |
2065.25 |
2033.85 |
-98.4 |
--------- |
--------- |
83748 |
302789 |
2132.25 |
|
LME铅03 |
1794.85 |
1768.15 |
1862 |
1794.85 |
-55.4 |
--------- |
--------- |
34081 |
120212 |
1850.25 |
|
铝合金03 |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
1840 |
|
伦铜指数 |
5780.25 |
5357.75 |
5790.25 |
5510 |
-264.75 |
--------- |
--------- |
204770 |
316479 |
5774.75 |
|
伦铝指数 |
1785 |
1757 |
1797.5 |
1775.25 |
-9.75 |
--------- |
--------- |
123261 |
800588 |
1785 |
|
伦锌指数 |
2077 |
2006.5 |
2084 |
2038.25 |
-36.5 |
--------- |
--------- |
83748 |
302789 |
2074.75 |
|
伦镍指数 |
14544 |
13945 |
14650 |
14295 |
-204 |
--------- |
--------- |
73785 |
209986 |
14499 |
|
伦锡指数 |
19450 |
19050 |
19575 |
19439 |
-12 |
--------- |
--------- |
5366 |
21446 |
19451 |
|
伦铅指数 |
1817 |
1743 |
1817 |
1759 |
-58 |
--------- |
--------- |
34081 |
120212 |
1817 |
|
伦合金指 |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
1850 |
