|
品种名称 |
开盘 |
最低 |
最高 |
收盘 |
涨跌 |
买价 |
卖价 |
成交量 |
持仓量 |
昨收 |
|
场内铜03 |
5652.6 |
5652.4 |
5715 |
5715 |
75 |
5715 |
5716 |
2882 |
313272 |
5640 |
|
场内铝03 |
1805 |
1805 |
1846.8 |
1845 |
54 |
1845 |
1845.5 |
7435 |
780174 |
1791 |
|
场内锌03 |
2067 |
2066.8 |
2097 |
2097 |
34 |
2097 |
2098 |
3145 |
303426 |
2063 |
|
场内镍03 |
14600 |
14425 |
14780 |
14780 |
305 |
14775 |
14780 |
1931 |
212081 |
14475 |
|
场内锡03 |
19330 |
19330 |
19425 |
19400 |
45 |
19350 |
19400 |
664 |
21292 |
19355 |
|
场内铅03 |
1781 |
1781 |
1850 |
1850 |
70 |
1849.5 |
1850 |
1255 |
123778 |
1780 |
|
LME铜现 |
5660 |
5660 |
5660 |
5660 |
-59 |
---- |
---- |
---- |
---- |
5719 |
|
LME铝现 |
1796 |
1796 |
1798.5 |
1798.5 |
16 |
---- |
---- |
---- |
---- |
1782.5 |
|
LME锌现 |
2057 |
2056 |
2057 |
2056.5 |
18.5 |
---- |
---- |
---- |
---- |
2038 |
|
LME镍现 |
14360 |
14355 |
14722 |
14722 |
308.5 |
---- |
---- |
---- |
---- |
14413.5 |
|
LME锡现 |
19300 |
19300 |
19325 |
19325 |
-135 |
---- |
---- |
---- |
---- |
19460 |
|
LME铅现 |
1767 |
1766.5 |
1767 |
1766.5 |
-4.5 |
---- |
---- |
---- |
---- |
1771 |
|
铝合金现 |
1820 |
1820 |
1820 |
1820 |
---- |
---- |
---- |
---- |
---- |
1820 |
|
LmeS_铜3 |
5657.3 |
5606 |
5797.5 |
5778.3 |
124.8 |
5774.8 |
5780 |
19023 |
313272 |
5653.5 |
|
LmeS_铝3 |
1792 |
1786.5 |
1851.3 |
1840 |
51.3 |
1839.3 |
1840 |
16878 |
780174 |
1788.8 |
|
LmeS_锌3 |
2057.5 |
2048 |
2100 |
2098 |
43 |
2097.5 |
2099.5 |
9589 |
303426 |
2055 |
|
LmeS_镍3 |
14447 |
14401 |
14800 |
14750 |
303 |
14750 |
14780 |
3884 |
212081 |
14447 |
|
LmeS_铅3 |
1774.5 |
1770 |
1850 |
1845.3 |
76.5 |
1845.3 |
1847.5 |
4928 |
123778 |
1768.8 |
|
LmeS_锡3 |
19360 |
19349 |
19500 |
19500 |
144 |
19361 |
19500 |
130 |
21292 |
19356 |
|
LmeS合金 |
---- |
---- |
---- |
---- |
---- |
---- |
1900 |
---- |
---- |
1850 |
|
LME铜03 |
5637 |
5628.1 |
5785 |
5637 |
-0.8 |
---- |
---- |
219805 |
313272 |
5637.8 |
|
LME铝03 |
1793.8 |
1791.8 |
1843 |
1793.8 |
13.3 |
---- |
---- |
245572 |
780174 |
1780.5 |
|
LME镍03 |
14468 |
14468 |
14544.5 |
14468 |
20 |
---- |
---- |
57350 |
212081 |
14448 |
|
LME锡03 |
---- |
---- |
---- |
---- |
---- |
---- |
---- |
2548 |
21292 |
19354.5 |
|
LME锌03 |
2047.8 |
2047.8 |
2097.6 |
2047.8 |
5.7 |
---- |
---- |
103327 |
303426 |
2042.2 |
|
LME铅03 |
1781.3 |
1781.3 |
1850.2 |
1781.3 |
4.3 |
---- |
---- |
44283 |
123778 |
1777 |
|
铝合金03 |
---- |
---- |
---- |
---- |
---- |
---- |
---- |
---- |
---- |
1840 |
|
伦铜指数 |
5657.3 |
5606 |
5797.5 |
5778.3 |
124.8 |
---- |
---- |
219805 |
313272 |
5653.5 |
|
伦铝指数 |
1792 |
1786.5 |
1850.3 |
1840 |
51.3 |
---- |
---- |
245572 |
780174 |
1788.8 |
|
伦锌指数 |
2057.5 |
2048 |
2100 |
2098 |
43 |
---- |
---- |
103327 |
303426 |
2055 |
|
伦镍指数 |
14447 |
14401 |
14800 |
14750 |
303 |
---- |
---- |
57350 |
212081 |
14447 |
|
伦锡指数 |
19360 |
19349 |
19500 |
19500 |
144 |
---- |
---- |
2548 |
21292 |
19356 |
|
伦铅指数 |
1774.5 |
1770 |
1850 |
1845.3 |
76.5 |
---- |
---- |
44283 |
123778 |
1768.8 |
|
伦合金指 |
---- |
---- |
---- |
---- |
---- |
---- |
---- |
---- |
---- |
1850 |
