|
合约名称 |
开盘 |
最低 |
最高 |
收盘 |
涨跌 |
买价 |
卖价 |
成交量 |
持仓量 |
昨收 |
|
场内铜03 |
5638 |
5635 |
5675 |
5672 |
-43 |
5672 |
5674 |
4808 |
316290 |
5715 |
|
场内铝03 |
1812.3 |
1812.3 |
1829.3 |
1818 |
-27 |
--------- |
1818 |
10119 |
796725 |
1845 |
|
场内锌03 |
2074.8 |
2074.8 |
2086 |
2078 |
-19 |
2077 |
2078 |
4164 |
305696 |
2097 |
|
场内镍03 |
14449 |
14449 |
14476 |
14475 |
-305 |
14475 |
14480 |
814 |
211615 |
14780 |
|
场内锡03 |
19300 |
19300 |
19325 |
19325 |
-75 |
19325 |
19350 |
441 |
21062 |
19400 |
|
场内铅03 |
1837.3 |
1837.3 |
1857 |
1857 |
7 |
1856.5 |
1857 |
1254 |
125816 |
1850 |
|
LME铜现 |
5768 |
5670 |
5768 |
5671 |
11 |
--------- |
--------- |
--------- |
--------- |
5660 |
|
LME铝现 |
1815 |
1815 |
1825.5 |
1825.5 |
27 |
--------- |
--------- |
--------- |
--------- |
1798.5 |
|
LME锌现 |
2070 |
2068.5 |
2070 |
2068.5 |
12 |
--------- |
--------- |
--------- |
--------- |
2056.5 |
|
LME镍现 |
14425 |
14400 |
14425 |
14417 |
-305 |
--------- |
--------- |
--------- |
--------- |
14722 |
|
LME锡现 |
19280 |
19280 |
19280 |
19280 |
-45 |
--------- |
--------- |
--------- |
--------- |
19325 |
|
LME铅现 |
1828 |
1827 |
1828 |
1827.5 |
61 |
--------- |
--------- |
--------- |
--------- |
1766.5 |
|
铝合金现 |
1820 |
1820 |
1820 |
1820 |
--------- |
--------- |
--------- |
--------- |
--------- |
1820 |
|
LmeS_铜3 |
5770 |
5630 |
5780 |
5670 |
-108.25 |
5662 |
5670 |
15638 |
316290 |
5778.25 |
|
LmeS_铝3 |
1835 |
1807 |
1840.5 |
1814 |
-26 |
1814 |
1816.5 |
12576 |
796725 |
1840 |
|
LmeS_铅3 |
1843 |
1827 |
1867.5 |
1850 |
4.75 |
1850.5 |
1854 |
3760 |
125816 |
1845.25 |
|
LmeS_锌3 |
2095 |
2071.5 |
2114 |
2073 |
-25 |
2073 |
2076.5 |
7552 |
305696 |
2098 |
|
LmeS_镍3 |
14750 |
14415 |
14755 |
14470 |
-280 |
14455 |
14475 |
2732 |
211615 |
14750 |
|
LmeS_锡3 |
19500 |
19295 |
19570 |
19395 |
-105 |
19330 |
19400 |
88 |
21062 |
19500 |
|
LmeS合金 |
1840 |
1840 |
1840 |
1840 |
-10 |
1 |
1880 |
1 |
--------- |
1850 |
|
LME铜03 |
5740 |
5631.25 |
5741 |
5740 |
103 |
--------- |
--------- |
162313 |
316290 |
5637 |
|
LME铝03 |
1833.4 |
1807.92 |
1836.15 |
1833.4 |
39.65 |
--------- |
--------- |
254211 |
796725 |
1793.75 |
|
LME镍03 |
14733 |
14450 |
14733 |
14733 |
265 |
--------- |
--------- |
73394 |
211615 |
14468 |
|
LME锡03 |
19305 |
19305 |
19306 |
19305 |
-50 |
--------- |
--------- |
5471 |
21062 |
19355 |
|
LME锌03 |
2088.12 |
2088.12 |
2088.12 |
2088.12 |
40.27 |
--------- |
--------- |
102272 |
305696 |
2047.85 |
|
LME铅03 |
1835 |
1835 |
1866.25 |
1835 |
53.75 |
--------- |
--------- |
44036 |
125816 |
1781.25 |
|
铝合金03 |
1834.8 |
1834.8 |
1834.8 |
1834.8 |
-5.3 |
--------- |
--------- |
--------- |
--------- |
1840 |
|
伦铜指数 |
5770 |
5630.5 |
5780 |
5670 |
-108.25 |
--------- |
--------- |
162313 |
316290 |
5778.25 |
|
伦铝指数 |
1835 |
1807 |
1840.5 |
1814 |
-26 |
--------- |
--------- |
254211 |
796725 |
1840 |
|
伦锌指数 |
2095 |
2071.5 |
2114 |
2073 |
-25 |
--------- |
--------- |
102272 |
305696 |
2098 |
|
伦镍指数 |
14750 |
14415 |
14755 |
14470 |
-280 |
--------- |
--------- |
73394 |
211615 |
14750 |
|
伦锡指数 |
19500 |
19295 |
19570 |
19395 |
-105 |
--------- |
--------- |
5471 |
21062 |
19500 |
|
伦铅指数 |
1843 |
1827 |
1867.5 |
1850 |
4.75 |
--------- |
--------- |
44036 |
125816 |
1845.25 |
|
伦合金指 |
1840 |
1840 |
1840 |
1840 |
-10 |
--------- |
--------- |
--------- |
--------- |
1850 |
