|
合约名称 |
开盘 |
最低 |
最高 |
收盘 |
涨跌 |
买价 |
卖价 |
成交量 |
持仓量 |
昨收 |
|
场内铜03 |
5737.3 |
5680 |
5737.8 |
5690 |
18 |
5700 |
5701 |
3615 |
314987 |
5672 |
|
场内铝03 |
1835 |
1834 |
1849.8 |
1844 |
26 |
1844 |
--------- |
5408 |
786483 |
1818 |
|
场内锌03 |
2102.3 |
2100 |
2102.3 |
2100 |
22 |
2099.5 |
2100 |
5110 |
300325 |
2078 |
|
场内镍03 |
14596.5 |
14538.5 |
14780 |
14780 |
305 |
14775 |
14780 |
2978 |
208954 |
14475 |
|
场内锡03 |
19395 |
19350 |
19450 |
19450 |
125 |
19400 |
19450 |
418 |
20664 |
19325 |
|
场内铅03 |
1890 |
1888.3 |
1904 |
1904 |
47 |
1903.5 |
1904 |
4003 |
122828 |
1857 |
|
LME铜现 |
5750 |
5722 |
5760.5 |
5722 |
13 |
--------- |
--------- |
--------- |
--------- |
5709 |
|
LME铝现 |
1831 |
1830 |
1842.25 |
1842.25 |
26.5 |
--------- |
--------- |
--------- |
--------- |
1815.75 |
|
LME锌现 |
2098 |
2098 |
2098 |
2098 |
29.5 |
--------- |
--------- |
--------- |
--------- |
2068.5 |
|
LME镍现 |
14540 |
14540 |
14540 |
14540 |
123 |
--------- |
--------- |
--------- |
--------- |
14417 |
|
LME锡现 |
19350 |
19350 |
19425 |
19425 |
131 |
--------- |
--------- |
--------- |
--------- |
19294 |
|
LME铅现 |
1877 |
1875.5 |
1877 |
1875.5 |
30 |
--------- |
--------- |
--------- |
--------- |
1845.5 |
|
铝合金现 |
1830 |
1830 |
1865 |
1865 |
40 |
--------- |
--------- |
--------- |
--------- |
1825 |
|
LmeS_铜3 |
5668.5 |
5650 |
5768 |
5713 |
43 |
5715 |
5718 |
14747 |
314987 |
5670 |
|
LmeS_铝3 |
1816 |
1802 |
1850 |
1844 |
30 |
1841.5 |
1844.5 |
13567 |
786483 |
1814 |
|
LmeS_铅3 |
1858 |
1852.5 |
1908 |
1902 |
52 |
1900 |
1905 |
4837 |
122828 |
1850 |
|
LmeS_锌3 |
2077 |
2076.5 |
2111 |
2105 |
32 |
2105 |
2107.5 |
7993 |
300325 |
2073 |
|
LmeS_镍3 |
14500 |
14445 |
14875 |
14735 |
265 |
14730 |
14785 |
3322 |
208954 |
14470 |
|
LmeS_锡3 |
19330 |
19250 |
19450 |
19350 |
-45 |
19320 |
19445 |
175 |
20664 |
19395 |
|
LmeS合金 |
1850 |
1850 |
1860 |
1860 |
20 |
1860 |
13 |
13 |
--------- |
1840 |
|
LME铜03 |
5699.75 |
5662.05 |
5739.75 |
5699.75 |
-40.25 |
--------- |
--------- |
175370 |
314987 |
5740 |
|
LME铝03 |
1817.75 |
1805.15 |
1849.75 |
1817.75 |
-15.65 |
--------- |
--------- |
210208 |
786483 |
1833.4 |
|
LME镍03 |
14549 |
14549 |
14850 |
14549 |
-184 |
--------- |
--------- |
95749 |
208954 |
14733 |
|
LME锡03 |
19330 |
19330 |
19393 |
19330 |
25 |
--------- |
--------- |
8128 |
20664 |
19305 |
|
LME锌03 |
2086.5 |
2082 |
2106.75 |
2086.5 |
-1.62 |
--------- |
--------- |
135578 |
300325 |
2088.12 |
|
LME铅03 |
1861.5 |
1861.5 |
1904.2 |
1861.5 |
26.5 |
--------- |
--------- |
52497 |
122828 |
1835 |
|
铝合金03 |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
1834.8 |
|
伦铜指数 |
5668.5 |
5650 |
5768 |
5713 |
43 |
--------- |
--------- |
175370 |
314987 |
5670 |
|
伦铝指数 |
1816 |
1802 |
1850 |
1844 |
30 |
--------- |
--------- |
210208 |
786483 |
1814 |
|
伦锌指数 |
2077 |
2076.5 |
2111 |
2105 |
32 |
--------- |
--------- |
135578 |
300325 |
2073 |
|
伦镍指数 |
14500 |
14445 |
14865 |
14735 |
265 |
--------- |
--------- |
95749 |
208954 |
14470 |
|
伦锡指数 |
19330 |
19250 |
19450 |
19350 |
-45 |
--------- |
--------- |
8128 |
20664 |
19395 |
|
伦铅指数 |
1858 |
1852.5 |
1908 |
1902 |
52 |
--------- |
--------- |
52497 |
122828 |
1850 |
|
伦合金指 |
1850 |
1850 |
1860 |
1860 |
20 |
--------- |
--------- |
--------- |
--------- |
1840 |
