合约名称 |
开盘 |
最低 |
最高 |
收盘 |
涨跌 |
买价 |
卖价 |
成交量 |
持仓量 |
昨收 |
铜0-3 |
--------- |
--------- |
--------- |
--------- |
--------- |
25 |
30 |
130 |
--------- |
32 |
铜3-15 |
34.5 |
34.5 |
34.5 |
34.5 |
4.5 |
--------- |
--------- |
--------- |
--------- |
30 |
铜3-27 |
68 |
68 |
68 |
68 |
17 |
--------- |
--------- |
--------- |
--------- |
51 |
铝0-3 |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
1 |
--------- |
--------- |
-1.75 |
铝3-15 |
-32 |
-32 |
-32 |
-32 |
9.75 |
--------- |
--------- |
--------- |
--------- |
-41.75 |
铝3-27 |
-67 |
-67 |
-67 |
-67 |
10 |
--------- |
--------- |
--------- |
--------- |
-77 |
镍0-3 |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
镍3-15 |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
镍3-27 |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
锡0-3 |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
锡3-15 |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
锡3-27 |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
锌0-3 |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
锌3-15 |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
锌3-27 |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
铅0-3 |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
铅3-15 |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
铅3-27 |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
合金0-3 |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
合金3-15 |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
合金3-27 |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |