|
合约名称 |
开盘 |
最低 |
最高 |
收盘 |
涨跌 |
买价 |
卖价 |
成交量 |
持仓量 |
昨收 |
|
场内铜03 |
5633 |
5599.5 |
5771 |
5771 |
81 |
5771 |
5772 |
3736 |
305459 |
5690 |
|
场内铝03 |
1832.5 |
1832 |
1870 |
1867 |
23 |
1867 |
1867.5 |
7406 |
771309 |
1844 |
|
场内锌03 |
2095 |
2094 |
2140 |
2140 |
40 |
2139.5 |
2140 |
2980 |
289148 |
2100 |
|
场内镍03 |
14850 |
14849 |
15075 |
15075 |
295 |
15000 |
15025 |
1490 |
206345 |
14780 |
|
场内锡03 |
19250 |
19250 |
19350 |
19350 |
-100 |
19370 |
19390 |
261 |
20250 |
19450 |
|
场内铅03 |
1875 |
1874.8 |
1917 |
1914 |
10 |
1913 |
1914 |
1777 |
119195 |
1904 |
|
LME铜现 |
5630 |
5630.5 |
5801 |
5801 |
79 |
--------- |
--------- |
--------- |
--------- |
5722 |
|
LME铝现 |
1830.5 |
1831 |
1870.75 |
1870.75 |
28.5 |
--------- |
--------- |
--------- |
--------- |
1842.25 |
|
LME锌现 |
2090 |
2090.5 |
2090.5 |
2090.5 |
-7.5 |
--------- |
--------- |
--------- |
--------- |
2098 |
|
LME镍现 |
14800 |
14770 |
14800 |
14770 |
230 |
--------- |
--------- |
--------- |
--------- |
14540 |
|
LME锡现 |
19200 |
19125 |
19200 |
19125 |
-300 |
--------- |
--------- |
--------- |
--------- |
19425 |
|
LME铅现 |
1861 |
1862 |
1862 |
1862 |
-13.5 |
--------- |
--------- |
--------- |
--------- |
1875.5 |
|
铝合金现 |
1860 |
1860 |
1860 |
1860 |
-5 |
--------- |
--------- |
--------- |
--------- |
1865 |
|
LmeS_铜3 |
5707.5 |
5590 |
5805 |
5736.5 |
23.5 |
5736 |
5740.5 |
20104 |
305459 |
5713 |
|
LmeS_铝3 |
1840 |
1818 |
1875.5 |
1862 |
18 |
1862 |
1864.5 |
15103 |
771309 |
1844 |
|
LmeS_铅3 |
1899 |
1864 |
1918 |
1899 |
-3 |
1900 |
1906 |
5376 |
119195 |
1902 |
|
LmeS_锌3 |
2113 |
2085 |
2139 |
2131 |
26 |
2131.5 |
2135 |
9538 |
289148 |
2105 |
|
LmeS_镍3 |
14755 |
14680 |
15140 |
15060 |
325 |
15070 |
15110 |
4484 |
206345 |
14735 |
|
LmeS_锡3 |
19400 |
19180 |
19450 |
19450 |
100 |
19400 |
19450 |
202 |
20250 |
19350 |
|
LmeS合金 |
--------- |
--------- |
--------- |
--------- |
--------- |
1845 |
1885 |
--------- |
--------- |
1860 |
|
LME铜03 |
5685 |
5599.75 |
5771.8 |
5685 |
-14.75 |
--------- |
--------- |
145003 |
305459 |
5699.75 |
|
LME铝03 |
1836.25 |
1827.2 |
1872 |
1836.25 |
18.5 |
--------- |
--------- |
210654 |
771309 |
1817.75 |
|
LME镍03 |
14949 |
14751 |
14950 |
14949 |
400 |
--------- |
--------- |
70458 |
206345 |
14549 |
|
LME锡03 |
19250 |
19250 |
19250 |
19250 |
-80 |
--------- |
--------- |
7094 |
20250 |
19330 |
|
LME锌03 |
2094.25 |
2093.8 |
2122.8 |
2094.25 |
7.75 |
--------- |
--------- |
88328 |
289148 |
2086.5 |
|
LME铅03 |
1877.2 |
1876 |
1902 |
1877.2 |
15.7 |
--------- |
--------- |
49639 |
119195 |
1861.5 |
|
铝合金03 |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
1834.8 |
|
伦铜指数 |
5706 |
5590 |
5800 |
5736.5 |
23.5 |
--------- |
--------- |
145003 |
305459 |
5713 |
|
伦铝指数 |
1840 |
1818 |
1875 |
1862 |
18 |
--------- |
--------- |
210654 |
771309 |
1844 |
|
伦锌指数 |
2113 |
2085 |
2139 |
2131 |
26 |
--------- |
--------- |
88328 |
289148 |
2105 |
|
伦镍指数 |
14755 |
14680 |
15140 |
15060 |
325 |
--------- |
--------- |
70458 |
206345 |
14735 |
|
伦锡指数 |
19400 |
19180 |
19450 |
19450 |
100 |
--------- |
--------- |
7094 |
20250 |
19350 |
|
伦铅指数 |
1899 |
1864 |
1918 |
1899 |
-3 |
--------- |
--------- |
49639 |
119195 |
1902 |
|
伦合金指 |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
1860 |
