|
合约名称 |
开盘 |
最低 |
最高 |
收盘 |
涨跌 |
买价 |
卖价 |
成交量 |
持仓量 |
昨收 |
|
场内铜03 |
5713 |
5665 |
5713 |
5665 |
-106 |
5664 |
5665 |
3969 |
310481 |
5771 |
|
场内铝03 |
1875 |
1866 |
1875 |
1866 |
-1 |
--------- |
1865 |
8128 |
770771 |
1867 |
|
场内锌03 |
2149 |
2140.8 |
2149.3 |
2142 |
2 |
2140 |
2141 |
2946 |
286999 |
2140 |
|
场内镍03 |
14755 |
14754 |
14850 |
14850 |
-225 |
14845 |
14855 |
4476 |
205825 |
15075 |
|
场内锡03 |
19479 |
19479 |
19700 |
19505 |
155 |
19505 |
19510 |
379 |
19904 |
19350 |
|
场内铅03 |
1894 |
1885.5 |
1894 |
1890 |
-24 |
1885 |
1890 |
2480 |
120133 |
1914 |
|
LME铜现 |
5741 |
5741 |
5742 |
5742 |
-59 |
--------- |
--------- |
--------- |
--------- |
5801 |
|
LME铝现 |
1870 |
1867 |
1870 |
1867 |
-3.75 |
--------- |
--------- |
--------- |
--------- |
1870.75 |
|
LME锌现 |
2144 |
2144 |
2144 |
2144 |
53.5 |
--------- |
--------- |
--------- |
--------- |
2090.5 |
|
LME镍现 |
14710 |
14710 |
14792 |
14792 |
22 |
--------- |
--------- |
--------- |
--------- |
14770 |
|
LME锡现 |
19580 |
19580 |
19580 |
19580 |
455 |
--------- |
--------- |
--------- |
--------- |
19125 |
|
LME铅现 |
1881.5 |
1881.5 |
1881.5 |
1881.5 |
19.5 |
--------- |
--------- |
--------- |
--------- |
1862 |
|
铝合金现 |
1870 |
1870 |
1870 |
1870 |
10 |
--------- |
--------- |
--------- |
--------- |
1860 |
|
LmeS_铜3 |
5753.5 |
5640 |
5760 |
5679.5 |
-57 |
5681 |
5684.5 |
14844 |
310481 |
5736.5 |
|
LmeS_铝3 |
1867 |
1855.5 |
1882.5 |
1863 |
1 |
1860.5 |
1863 |
15299 |
770771 |
1862 |
|
LmeS_铅3 |
1908 |
1873 |
1908 |
1883 |
-16 |
1881 |
1883 |
3339 |
120133 |
1899 |
|
LmeS_锌3 |
2139.5 |
2129.5 |
2158.5 |
2143 |
12 |
2142 |
2143 |
9118 |
286999 |
2131 |
|
LmeS_镍3 |
15100 |
14605 |
15170 |
14795 |
-265 |
14790 |
14830 |
4847 |
205825 |
15060 |
|
LmeS_锡3 |
19425 |
19400 |
19700 |
19510 |
60 |
19525 |
19550 |
248 |
19904 |
19450 |
|
LmeS合金 |
--------- |
--------- |
--------- |
--------- |
--------- |
1850 |
1900 |
--------- |
--------- |
1860 |
|
LME铜03 |
5721.15 |
5665.2 |
5754.75 |
5721.15 |
36.15 |
--------- |
--------- |
101938 |
310481 |
5685 |
|
LME铝03 |
1865 |
1862 |
1880.25 |
1865 |
28.75 |
--------- |
--------- |
226614 |
770771 |
1836.25 |
|
LME镍03 |
15133 |
15133 |
15133 |
15133 |
184 |
--------- |
--------- |
61823 |
205825 |
14949 |
|
LME锡03 |
19445 |
19445 |
19478 |
19445 |
195 |
--------- |
--------- |
4396 |
19904 |
19250 |
|
LME锌03 |
2143 |
2137.8 |
2152.8 |
2143 |
48.75 |
--------- |
--------- |
79670 |
286999 |
2094.25 |
|
LME铅03 |
1901.15 |
1878.2 |
1901.15 |
1901.15 |
23.95 |
--------- |
--------- |
40269 |
120133 |
1877.2 |
|
铝合金03 |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
1834.8 |
|
伦铜指数 |
5751 |
5642 |
5760 |
5679.5 |
-57 |
--------- |
--------- |
101938 |
310481 |
5736.5 |
|
伦铝指数 |
1866 |
1855.5 |
1882.5 |
1863 |
1 |
--------- |
--------- |
226614 |
770771 |
1862 |
|
伦锌指数 |
2139.5 |
2129.5 |
2158.5 |
2143 |
12 |
--------- |
--------- |
79670 |
286999 |
2131 |
|
伦镍指数 |
15100 |
14635 |
15170 |
14795 |
-265 |
--------- |
--------- |
61823 |
205825 |
15060 |
|
伦锡指数 |
19425 |
19400 |
19700 |
19510 |
60 |
--------- |
--------- |
4396 |
19904 |
19450 |
|
伦铅指数 |
1908 |
1873 |
1908 |
1883 |
-16 |
--------- |
--------- |
40269 |
120133 |
1899 |
|
伦合金指 |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
1860 |
