|
合约名称 |
开盘 |
最低 |
最高 |
收盘 |
涨跌 |
买价 |
卖价 |
成交量 |
持仓量 |
昨收 |
|
场内铜03 |
5551 |
5510 |
5551.2 |
5510 |
-155 |
5519.5 |
5520 |
1852 |
312677 |
5665 |
|
场内铝03 |
1835.5 |
1828 |
1844.3 |
1828 |
-38 |
1828 |
1830 |
6627 |
783252 |
1866 |
|
场内锌03 |
2110.5 |
2093 |
2111 |
2095 |
-47 |
2092.5 |
2093 |
3499 |
285570 |
2142 |
|
场内镍03 |
14453.5 |
14350 |
14454 |
14350 |
-500 |
14350 |
14400 |
2275 |
206898 |
14850 |
|
场内锡03 |
19500 |
19475 |
19514 |
19475 |
-30 |
19475 |
19500 |
855 |
20267 |
19505 |
|
场内铅03 |
1846 |
1846 |
1846.3 |
1846 |
-44 |
1845 |
1846 |
3244 |
121515 |
1890 |
|
LME铜现 |
5580.5 |
5549 |
5581 |
5549 |
-193 |
--------- |
--------- |
--------- |
--------- |
5742 |
|
LME铝现 |
1830 |
1830 |
1830.5 |
1830.5 |
-36.5 |
--------- |
--------- |
--------- |
--------- |
1867 |
|
LME锌现 |
2106 |
2085.25 |
2106.5 |
2085.25 |
-58.75 |
--------- |
--------- |
--------- |
--------- |
2144 |
|
LME镍现 |
14405 |
14405 |
14405 |
14405 |
-387 |
--------- |
--------- |
--------- |
--------- |
14792 |
|
LME锡现 |
19500 |
19500 |
19510 |
19510 |
-70 |
--------- |
--------- |
--------- |
--------- |
19580 |
|
LME铅现 |
1830.5 |
1830.5 |
1832.5 |
1832.5 |
-49 |
--------- |
--------- |
--------- |
--------- |
1881.5 |
|
铝合金现 |
1855 |
1855 |
1855 |
1855 |
-15 |
--------- |
--------- |
--------- |
--------- |
1870 |
|
LmeS_铜3 |
5692.5 |
5502 |
5704 |
5521 |
-158.5 |
5515 |
5520.5 |
20883 |
312677 |
5679.5 |
|
LmeS_铝3 |
1863 |
1827 |
1864 |
1832 |
-31 |
1830.5 |
1832 |
14738 |
783252 |
1863 |
|
LmeS_铅3 |
1883 |
1833 |
1883 |
1834.5 |
-48.5 |
1835 |
1842.5 |
3590 |
121515 |
1883 |
|
LmeS_锌3 |
2142 |
2093 |
2143 |
2094 |
-49 |
2095 |
2097.5 |
9101 |
285570 |
2143 |
|
LmeS_镍3 |
14795 |
14215 |
14850 |
14250 |
-545 |
14220 |
14240 |
5142 |
206898 |
14795 |
|
LmeS_锡3 |
19325 |
19325 |
19535 |
19390 |
-120 |
19355 |
19475 |
239 |
20267 |
19510 |
|
LmeS合金 |
1855 |
1850 |
1855 |
1850 |
-10 |
10 |
10 |
10 |
--------- |
1860 |
|
LME铜03 |
5619 |
5506.31 |
5639 |
5619 |
-102.15 |
--------- |
--------- |
121602 |
312677 |
5721.15 |
|
LME铝03 |
1862 |
1830 |
1862 |
1862 |
-3 |
--------- |
--------- |
193197 |
783252 |
1865 |
|
LME镍03 |
14351 |
14351 |
14351 |
14351 |
-783 |
--------- |
--------- |
--------- |
206898 |
15133 |
|
LME锡03 |
19513 |
19475 |
19513 |
19513 |
68 |
--------- |
--------- |
4777 |
20267 |
19445 |
|
LME锌03 |
2125 |
2101.2 |
2134.25 |
2125 |
-18 |
--------- |
--------- |
83712 |
285570 |
2143 |
|
LME铅03 |
1857 |
1836.2 |
1861.15 |
1857 |
-44.15 |
--------- |
--------- |
31256 |
121515 |
1901.15 |
|
铝合金03 |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
1834.8 |
|
伦铜指数 |
5694.5 |
5502 |
5703.5 |
5521 |
-158.5 |
--------- |
--------- |
121602 |
312677 |
5679.5 |
|
伦铝指数 |
1863 |
1827 |
1864 |
1832 |
-31 |
--------- |
--------- |
193197 |
783252 |
1863 |
|
伦锌指数 |
2142 |
2093 |
2143 |
2094 |
-49 |
--------- |
--------- |
83712 |
285570 |
2143 |
|
伦镍指数 |
14795 |
14215 |
14850 |
14250 |
-545 |
--------- |
--------- |
61099 |
206898 |
14795 |
|
伦锡指数 |
19510 |
19325 |
19535 |
19390 |
-120 |
--------- |
--------- |
4777 |
20267 |
19510 |
|
伦铅指数 |
1883 |
1833 |
1883 |
1834.5 |
-48.5 |
--------- |
--------- |
31256 |
121515 |
1883 |
|
伦合金指 |
1855 |
1850 |
1855 |
1850 |
-10 |
--------- |
--------- |
--------- |
--------- |
1860 |
