|
合约名称 |
开盘 |
最低 |
最高 |
收盘 |
涨跌 |
买价 |
卖价 |
成交量 |
持仓量 |
昨收 |
|
场内铜03 |
5445 |
5445 |
5580 |
5580 |
70 |
5579.5 |
5580 |
4369 |
315718 |
5510 |
|
场内铝03 |
1828.5 |
1828.1 |
1880 |
1880 |
52 |
1879 |
1880 |
10747 |
782830 |
1828 |
|
场内锌03 |
2101 |
2100 |
2134 |
2134 |
39 |
2133.5 |
2134 |
4522 |
286143 |
2095 |
|
场内镍03 |
14425 |
14425 |
14750 |
14750 |
400 |
14725 |
14750 |
2198 |
209520 |
14350 |
|
场内锡03 |
19450 |
19450 |
19600 |
19600 |
125 |
19595 |
19600 |
945 |
20169 |
19475 |
|
场内铅03 |
1870 |
1869.3 |
1870 |
1870 |
24 |
1869.5 |
1870 |
1671 |
121642 |
1846 |
|
LME铜现 |
5590 |
5490 |
5628.5 |
5628.5 |
79.5 |
--------- |
--------- |
--------- |
--------- |
5549 |
|
LME铝现 |
1818 |
1818 |
1876.75 |
1876.75 |
46.25 |
--------- |
--------- |
--------- |
--------- |
1830.5 |
|
LME锌现 |
2090 |
2090 |
2126 |
2126 |
40.75 |
--------- |
--------- |
--------- |
--------- |
2085.25 |
|
LME镍现 |
14375 |
14375 |
14692 |
14692 |
287 |
--------- |
--------- |
--------- |
--------- |
14405 |
|
LME锡现 |
19425 |
19500 |
19500 |
19500 |
-10 |
--------- |
--------- |
--------- |
--------- |
19510 |
|
LME铅现 |
1844 |
1845 |
1857.5 |
1857.5 |
25 |
--------- |
--------- |
--------- |
--------- |
1832.5 |
|
铝合金现 |
1845 |
1835 |
1845 |
1835 |
-20 |
--------- |
--------- |
--------- |
--------- |
1855 |
|
LmeS_铜3 |
5500 |
5339.5 |
5625 |
5616 |
95 |
5619 |
5620.5 |
35934 |
315718 |
5521 |
|
LmeS_铝3 |
1830 |
1812.5 |
1880 |
1880 |
48 |
1879 |
1880 |
15058 |
782830 |
1832 |
|
LmeS_铅3 |
1845.5 |
1815.5 |
1873.5 |
1870 |
35.5 |
1870 |
1872 |
3235 |
121642 |
1834.5 |
|
LmeS_锌3 |
2095 |
2068 |
2144.5 |
2133 |
39 |
2131.5 |
2135 |
12334 |
286143 |
2094 |
|
LmeS_镍3 |
14190 |
14015 |
14810 |
14745 |
495 |
14745 |
14765 |
4733 |
209520 |
14250 |
|
LmeS_锡3 |
19350 |
19200 |
19740 |
19585 |
195 |
19505 |
19645 |
239 |
20169 |
19390 |
|
LmeS合金 |
1840 |
1840 |
1870 |
1870 |
20 |
10 |
10 |
10 |
--------- |
1850 |
|
LME铜03 |
5368 |
5348 |
5594.28 |
5368 |
-251 |
--------- |
--------- |
182110 |
315718 |
5619 |
|
LME铝03 |
1830 |
1818.25 |
1881.5 |
1830 |
-32 |
--------- |
--------- |
201560 |
782830 |
1862 |
|
LME镍03 |
14185 |
14094 |
14751 |
14185 |
-166 |
--------- |
--------- |
50901 |
209520 |
14351 |
|
LME锡03 |
19295 |
19295 |
19295 |
19295 |
-218 |
--------- |
--------- |
4712 |
20169 |
19513 |
|
LME锌03 |
2085.25 |
2070.15 |
2142.7 |
2085.25 |
-39.75 |
--------- |
--------- |
85433 |
286143 |
2125 |
|
LME铅03 |
1829.75 |
1828.5 |
1870.15 |
1829.75 |
-27.25 |
--------- |
--------- |
36842 |
121642 |
1857 |
|
铝合金03 |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
1834.8 |
|
伦铜指数 |
5500 |
5339.5 |
5625 |
5616 |
95 |
--------- |
--------- |
182110 |
315718 |
5521 |
|
伦铝指数 |
1830 |
1812.5 |
1880 |
1880 |
48 |
--------- |
--------- |
201560 |
782830 |
1832 |
|
伦锌指数 |
2095 |
2068 |
2144.5 |
2133 |
39 |
--------- |
--------- |
85433 |
286143 |
2094 |
|
伦镍指数 |
14190 |
14015 |
14810 |
14745 |
495 |
--------- |
--------- |
50901 |
209520 |
14250 |
|
伦锡指数 |
19350 |
19200 |
19740 |
19585 |
195 |
--------- |
--------- |
4712 |
20169 |
19390 |
|
伦铅指数 |
1845.5 |
1815.5 |
1873.5 |
1870 |
35.5 |
--------- |
--------- |
36842 |
121642 |
1834.5 |
|
伦合金指 |
1840 |
1840 |
1870 |
1870 |
20 |
--------- |
--------- |
--------- |
--------- |
1850 |
