|
品种名称 |
开盘 |
最低 |
最高 |
收盘 |
涨跌 |
买价 |
卖价 |
成交量 |
持仓量 |
昨收 |
|
场内铜03 |
5521 |
5421 |
5521.5 |
5425 |
-155 |
5421 |
5421.5 |
4158 |
325115 |
5580 |
|
场内铝03 |
1855 |
1854.8 |
1857 |
1855 |
-25 |
1855 |
1855.5 |
6200 |
773841 |
1880 |
|
场内锌03 |
2136.8 |
2105 |
2136.8 |
2105 |
-29 |
2105 |
2105.5 |
2445 |
290584 |
2134 |
|
场内镍03 |
14725 |
14724 |
14800 |
14800 |
50 |
14785 |
14790 |
3017 |
209834 |
14750 |
|
场内锡03 |
19500 |
19305 |
19589 |
19305 |
-295 |
19305 |
19310 |
248 |
20214 |
19600 |
|
场内铅03 |
1859.8 |
1850.8 |
1869.5 |
1869.5 |
-0.5 |
1869 |
1869.5 |
795 |
120699 |
1870 |
|
LME铜现 |
5555 |
5555 |
5557 |
5557 |
-71.5 |
---- |
---- |
---- |
---- |
5628.5 |
|
LME铝现 |
1847 |
1847 |
1847 |
1847 |
-29.75 |
---- |
---- |
---- |
---- |
1876.75 |
|
LME锌现 |
2131 |
2131 |
2131 |
2131 |
5 |
---- |
---- |
---- |
---- |
2126 |
|
LME镍现 |
14675 |
14670 |
14730.5 |
14730.5 |
38.5 |
---- |
---- |
---- |
---- |
14692 |
|
LME锡现 |
19575 |
19575 |
19575 |
19575 |
75 |
---- |
---- |
---- |
---- |
19500 |
|
LME铅现 |
1845 |
1844 |
1845 |
1844 |
-13.5 |
---- |
---- |
---- |
---- |
1857.5 |
|
铝合金现 |
1840 |
1835 |
1840 |
1835 |
---- |
---- |
---- |
---- |
---- |
1835 |
|
LmeS_铜3 |
5591.5 |
5405 |
5598 |
5434 |
-182 |
5430.5 |
5433 |
21333 |
325115 |
5616 |
|
LmeS_铝3 |
1879 |
1830 |
1887 |
1857 |
-23 |
1855 |
1857 |
18457 |
773841 |
1880 |
|
LmeS_锌3 |
2135 |
2107 |
2150 |
2114 |
-19 |
2115.5 |
2118.5 |
9337 |
290584 |
2133 |
|
LmeS_镍3 |
14690 |
14480 |
14825 |
14765 |
20 |
14765 |
14780 |
4391 |
209834 |
14745 |
|
LmeS_铅3 |
1866 |
1844 |
1875.5 |
1870.5 |
0.5 |
1866.5 |
1870.5 |
2818 |
120699 |
1870 |
|
LmeS_锡3 |
19555 |
19250 |
19600 |
19370 |
-215 |
19305 |
19375 |
300 |
20214 |
19585 |
|
LmeS合金 |
---- |
---- |
---- |
---- |
---- |
1820 |
1870 |
---- |
---- |
1870 |
|
LME铜03 |
5561.5 |
5421 |
5590 |
5561.5 |
193.5 |
---- |
---- |
152454 |
325115 |
5368 |
|
LME铝03 |
1871.3 |
1834.3 |
1879.3 |
1871.3 |
41.3 |
---- |
---- |
454495 |
773841 |
1830 |
|
LME镍03 |
14610 |
14521 |
14789 |
14610 |
425 |
---- |
---- |
55886 |
209834 |
14185 |
|
LME锡03 |
19556 |
19305 |
19587.5 |
19556 |
261 |
---- |
---- |
4483 |
20214 |
19295 |
|
LME锌03 |
2126.3 |
2104.9 |
2136.5 |
2126.3 |
41 |
---- |
---- |
77776 |
290584 |
2085.3 |
|
LME铅03 |
1845.3 |
1845.3 |
1868.8 |
1845.3 |
15.5 |
---- |
---- |
32270 |
120699 |
1829.8 |
|
铝合金03 |
---- |
---- |
---- |
---- |
---- |
---- |
---- |
---- |
---- |
1834.8 |
|
伦铜指数 |
5591.5 |
5405 |
5598 |
5434 |
-182 |
---- |
---- |
152454 |
325115 |
5616 |
|
伦铝指数 |
1879 |
1830 |
1887 |
1857 |
-23 |
---- |
---- |
454495 |
773841 |
1880 |
|
伦锌指数 |
2135 |
2107 |
2150 |
2114 |
-19 |
---- |
---- |
77776 |
290584 |
2133 |
|
伦镍指数 |
14690 |
14480 |
14825 |
14765 |
20 |
---- |
---- |
55886 |
209834 |
14745 |
|
伦锡指数 |
19555 |
19250 |
19600 |
19370 |
-215 |
---- |
---- |
4483 |
20214 |
19585 |
|
伦铅指数 |
1866 |
1844 |
1875.5 |
1870.5 |
0.5 |
---- |
---- |
32270 |
120699 |
1870 |
|
伦合金指 |
---- |
---- |
---- |
---- |
---- |
---- |
---- |
---- |
---- |
1870 |
