|
品种名称 |
开盘 |
最低 |
最高 |
收盘 |
涨跌 |
买价 |
卖价 |
成交量 |
持仓量 |
昨收 |
|
场内铜03 |
5455 |
5455 |
5484 |
5480 |
55 |
5484 |
5485 |
3024 |
321828 |
5425 |
|
场内铝03 |
1858 |
1850 |
1863.3 |
1852 |
-3 |
1849 |
1850 |
3829 |
777010 |
1855 |
|
场内锌03 |
2122 |
2113 |
2122 |
2118 |
13 |
2118 |
2119 |
3322 |
285302 |
2105 |
|
场内镍03 |
15020 |
14964 |
15050 |
15030 |
230 |
15025 |
15050 |
2054 |
208750 |
14800 |
|
场内锡03 |
19450 |
19245 |
19450 |
19245 |
-60 |
19240 |
19250 |
830 |
20247 |
19305 |
|
场内铅03 |
1870 |
1870 |
1871.3 |
1870 |
0.5 |
1887 |
1890 |
1530 |
120265 |
1869.5 |
|
LME铜现 |
5485 |
5485 |
5485.5 |
5485.5 |
-71.5 |
---- |
---- |
---- |
---- |
5557 |
|
LME铝现 |
1849 |
1849 |
1850 |
1849.5 |
2.5 |
---- |
---- |
---- |
---- |
1847 |
|
LME锌现 |
2111 |
2108.75 |
2112 |
2108.75 |
-22.25 |
---- |
---- |
---- |
---- |
2131 |
|
LME镍现 |
14925 |
14925 |
14993 |
14993 |
262.5 |
---- |
---- |
---- |
---- |
14730.5 |
|
LME锡现 |
19450 |
19450 |
19450 |
19450 |
-125 |
---- |
---- |
---- |
---- |
19575 |
|
LME铅现 |
1853 |
1853 |
1853.5 |
1853.5 |
9.5 |
---- |
---- |
---- |
---- |
1844 |
|
铝合金现 |
1840 |
1835 |
1840 |
1835 |
---- |
---- |
---- |
---- |
---- |
1835 |
|
LmeS_铜3 |
5422 |
5411.5 |
5509.5 |
5460 |
26 |
5460 |
5468 |
17429 |
321828 |
5434 |
|
LmeS_铝3 |
1861 |
1843 |
1875 |
1843 |
-14 |
1843 |
1845 |
10011 |
777010 |
1857 |
|
LmeS_锌3 |
2115 |
2110 |
2140 |
2117 |
3 |
2117 |
2119 |
6546 |
285302 |
2114 |
|
LmeS_镍3 |
14775 |
14670 |
15070 |
14950 |
185 |
14950 |
14980 |
4273 |
208750 |
14765 |
|
LmeS_铅3 |
1872 |
1859 |
1889.5 |
1879 |
8.5 |
1876 |
1880 |
2571 |
120265 |
1870.5 |
|
LmeS_锡3 |
19375 |
19205 |
19500 |
19295 |
-75 |
19230 |
19275 |
249 |
20247 |
19370 |
|
LmeS合金 |
---- |
---- |
---- |
---- |
---- |
1820 |
1845 |
---- |
---- |
1870 |
|
LME铜03 |
5435.3 |
5426 |
5484 |
5435.3 |
-126.3 |
---- |
---- |
117340 |
321828 |
5561.5 |
|
LME铝03 |
1860 |
1842 |
1868.8 |
1860 |
-11.3 |
---- |
---- |
128739 |
777010 |
1871.3 |
|
LME镍03 |
14965 |
14965 |
15051 |
14965 |
355 |
---- |
---- |
55289 |
208750 |
14610 |
|
LME锡03 |
19425 |
19425 |
19425 |
19425 |
-131 |
---- |
---- |
5384 |
20247 |
19556 |
|
LME锌03 |
2122.9 |
2118.1 |
2122.9 |
2122.9 |
-3.4 |
---- |
---- |
78893 |
285302 |
2126.3 |
|
LME铅03 |
1868.8 |
1868.8 |
1888.3 |
1868.8 |
23.6 |
---- |
---- |
28012 |
120265 |
1845.3 |
|
铝合金03 |
---- |
---- |
---- |
---- |
---- |
---- |
---- |
---- |
---- |
1834.8 |
|
伦铜指数 |
5422 |
5411.5 |
5509.5 |
5460 |
26 |
---- |
---- |
117340 |
321828 |
5434 |
|
伦铝指数 |
1861 |
1843 |
1875 |
1843 |
-14 |
---- |
---- |
128739 |
777010 |
1857 |
|
伦锌指数 |
2115 |
2110 |
2140 |
2117 |
3 |
---- |
---- |
78893 |
285302 |
2114 |
|
伦镍指数 |
14775 |
14670 |
15070 |
14950 |
185 |
---- |
---- |
55289 |
208750 |
14765 |
|
伦锡指数 |
19375 |
19205 |
19500 |
19295 |
-75 |
---- |
---- |
5384 |
20247 |
19370 |
|
伦铅指数 |
1872 |
1859 |
1889.5 |
1879 |
8.5 |
---- |
---- |
28012 |
120265 |
1870.5 |
|
伦合金指 |
---- |
---- |
---- |
---- |
---- |
---- |
---- |
---- |
---- |
1870 |
