|
品种名称 |
开盘 |
最低 |
最高 |
收盘 |
涨跌 |
买价 |
卖价 |
成交量 |
持仓量 |
昨收 |
|
场内铜03 |
5369 |
5368.3 |
5390 |
5390 |
-90 |
5395 |
5400 |
4709 |
320245 |
5480 |
|
场内铝03 |
1831 |
1817 |
1831.4 |
1819 |
-33 |
1818 |
1819 |
5549 |
777832 |
1852 |
|
场内锌03 |
2086 |
2086 |
2091 |
2090 |
-28 |
2090 |
2091 |
3225 |
282611 |
2118 |
|
场内镍03 |
14760 |
14754 |
14900 |
14900 |
-130 |
14900 |
14905 |
2838 |
210773 |
15030 |
|
场内锡03 |
19150 |
19112 |
19175 |
19125 |
-120 |
19150 |
19175 |
426 |
20284 |
19245 |
|
场内铅03 |
1863 |
1859.8 |
1864 |
1860 |
-10 |
1859 |
1860 |
2217 |
119313 |
1870 |
|
LME铜现 |
5390 |
5390 |
5390.5 |
5390.5 |
-95 |
---- |
---- |
---- |
---- |
5485.5 |
|
LME铝现 |
1822 |
1822 |
1822.5 |
1822.5 |
-27 |
---- |
---- |
---- |
---- |
1849.5 |
|
LME锌现 |
2078 |
2078 |
2078.5 |
2078.5 |
-30.25 |
---- |
---- |
---- |
---- |
2108.75 |
|
LME镍现 |
14700 |
14700 |
14846 |
14846 |
-147 |
---- |
---- |
---- |
---- |
14993 |
|
LME锡现 |
19100 |
19075 |
19100 |
19075 |
-375 |
---- |
---- |
---- |
---- |
19450 |
|
LME铅现 |
1826 |
1826 |
1827 |
1827 |
-26.5 |
---- |
---- |
---- |
---- |
1853.5 |
|
铝合金现 |
1840 |
1840 |
1840 |
1840 |
5 |
---- |
---- |
---- |
---- |
1835 |
|
LmeS_铜3 |
5441 |
5346 |
5452.5 |
5427.5 |
-32.5 |
5425 |
5428 |
19939 |
320245 |
5460 |
|
LmeS_铝3 |
1843 |
1812 |
1847 |
1821 |
-22 |
---- |
---- |
11703 |
777832 |
1843 |
|
LmeS_锌3 |
2116 |
2075 |
2119 |
2093 |
-24 |
2092.5 |
2096 |
8490 |
282611 |
2117 |
|
LmeS_镍3 |
14965 |
14750 |
14975 |
14925 |
-25 |
14860 |
14920 |
3053 |
210773 |
14950 |
|
LmeS_铅3 |
1871 |
1840 |
1875 |
1858.5 |
-20.5 |
1855.5 |
1864 |
3020 |
119313 |
1879 |
|
LmeS_锡3 |
19290 |
19105 |
19300 |
19265 |
-30 |
19200 |
19300 |
326 |
20284 |
19295 |
|
LmeS合金 |
1820 |
1800 |
1820 |
1800 |
-70 |
15 |
---- |
15 |
---- |
1870 |
|
LME铜03 |
5406 |
5365 |
5440.8 |
5406 |
-29.3 |
---- |
---- |
132741 |
320245 |
5435.3 |
|
LME铝03 |
1840.5 |
1818.8 |
1847 |
1840.5 |
-19.5 |
---- |
---- |
147777 |
777832 |
1860 |
|
LME镍03 |
14951 |
14851 |
14951 |
14951 |
-14 |
---- |
---- |
47614 |
210773 |
14965 |
|
LME锡03 |
19175 |
19175 |
19175.5 |
19175 |
-250 |
---- |
---- |
5428 |
20284 |
19425 |
|
LME锌03 |
2075 |
2075 |
2090 |
2075 |
-47.9 |
---- |
---- |
77307 |
282611 |
2122.9 |
|
LME铅03 |
1858.5 |
1848 |
1863 |
1858.5 |
-10.3 |
---- |
---- |
40871 |
119313 |
1868.8 |
|
铝合金03 |
---- |
---- |
---- |
---- |
---- |
---- |
---- |
---- |
---- |
1834.8 |
|
伦铜指数 |
5441 |
5346 |
5452.5 |
5427.5 |
-32.5 |
---- |
---- |
132741 |
320245 |
5460 |
|
伦铝指数 |
1843 |
1812 |
1847 |
1821 |
-22 |
---- |
---- |
147777 |
777832 |
1843 |
|
伦锌指数 |
2116 |
2075 |
2119 |
2093 |
-24 |
---- |
---- |
77307 |
282611 |
2117 |
|
伦镍指数 |
14965 |
14750 |
14975 |
14925 |
-25 |
---- |
---- |
47614 |
210773 |
14950 |
|
伦锡指数 |
19290 |
19105 |
19300 |
19265 |
-30 |
---- |
---- |
5428 |
20284 |
19295 |
|
伦铅指数 |
1871 |
1840 |
1875 |
1858.5 |
-20.5 |
---- |
---- |
40871 |
119313 |
1879 |
|
伦合金指 |
1820 |
1800 |
1820 |
1800 |
-70 |
---- |
---- |
---- |
---- |
1870 |
