|
品种名称 |
开盘 |
最低 |
最高 |
收盘 |
涨跌 |
买价 |
卖价 |
成交量 |
持仓量 |
昨收 |
|
场内铜03 |
5465 |
5462.3 |
5495 |
5495 |
105 |
5494.5 |
5495.5 |
3552 |
322120 |
5390 |
|
场内铝03 |
1844 |
1844 |
1864 |
1864 |
45 |
1864 |
1864.5 |
9696 |
778017 |
1819 |
|
场内锌03 |
2113.8 |
2113.8 |
2125.3 |
2125 |
35 |
2124.5 |
2125 |
2735 |
285354 |
2090 |
|
场内镍03 |
14850 |
14813.5 |
15170 |
15165 |
265 |
15160 |
15165 |
3775 |
210902 |
14900 |
|
场内锡03 |
19175 |
19025 |
19189 |
19025 |
-100 |
19025 |
19030 |
576 |
20557 |
19125 |
|
场内铅03 |
1859 |
1858.3 |
1860.5 |
1860 |
0 |
1859.5 |
1860 |
2212 |
119577 |
1860 |
|
LME铜现 |
5505 |
5505 |
5505 |
5505 |
114.5 |
---- |
---- |
---- |
---- |
5390.5 |
|
LME铝现 |
1837 |
1837 |
1837.5 |
1837.5 |
15 |
---- |
---- |
---- |
---- |
1822.5 |
|
LME锌现 |
2110 |
2110 |
2111.5 |
2111.5 |
33 |
---- |
---- |
---- |
---- |
2078.5 |
|
LME镍现 |
14775 |
14775 |
14785 |
14785 |
-61 |
---- |
---- |
---- |
---- |
14846 |
|
LME锡现 |
19200 |
19200 |
19250 |
19250 |
175 |
---- |
---- |
---- |
---- |
19075 |
|
LME铅现 |
1842.5 |
1842.5 |
1843.5 |
1843.5 |
16.5 |
---- |
---- |
---- |
---- |
1827 |
|
铝合金现 |
1880 |
1835.5 |
1880 |
1835.5 |
-4.5 |
---- |
---- |
---- |
---- |
1840 |
|
LmeS_铜3 |
5412.5 |
5365 |
5507 |
5494 |
66.5 |
---- |
---- |
17716 |
322120 |
5427.5 |
|
LmeS_铝3 |
1823.5 |
1817 |
1865 |
1860 |
39 |
---- |
---- |
11205 |
778017 |
1821 |
|
LmeS_锌3 |
2093 |
2080 |
2125 |
2120 |
27 |
---- |
---- |
7025 |
285354 |
2093 |
|
LmeS_镍3 |
14930 |
14710 |
15170 |
15170 |
245 |
---- |
---- |
4507 |
210902 |
14925 |
|
LmeS_铅3 |
1864 |
1848 |
1874 |
1858.5 |
---- |
1858.5 |
1860 |
3642 |
119577 |
1858.5 |
|
LmeS_锡3 |
19115 |
19000 |
19285 |
19075 |
-190 |
---- |
---- |
331 |
20557 |
19265 |
|
LmeS合金 |
1800 |
1800 |
1850 |
1850 |
50 |
1800 |
1870 |
7 |
---- |
1800 |
|
LME铜03 |
5386 |
5386 |
5495.2 |
5386 |
-20 |
---- |
---- |
164830 |
322120 |
5406 |
|
LME铝03 |
1823.8 |
1823.8 |
1864.2 |
1823.8 |
-16.8 |
---- |
---- |
174175 |
778017 |
1840.5 |
|
LME镍03 |
15166 |
15166 |
15166 |
15166 |
215 |
---- |
---- |
57901 |
210902 |
14951 |
|
LME锡03 |
19187.5 |
19025.5 |
19187.5 |
19187.5 |
12.5 |
---- |
---- |
5260 |
20557 |
19175 |
|
LME锌03 |
2124.8 |
2124.8 |
2125.1 |
2124.8 |
49.8 |
---- |
---- |
73369 |
285354 |
2075 |
|
LME铅03 |
1861.5 |
1859.8 |
1870 |
1861.5 |
3 |
---- |
---- |
40059 |
119577 |
1858.5 |
|
铝合金03 |
---- |
---- |
---- |
---- |
---- |
---- |
---- |
---- |
---- |
1834.8 |
|
伦铜指数 |
5412.5 |
5365 |
5507 |
5494 |
66.5 |
---- |
---- |
164830 |
322120 |
5427.5 |
|
伦铝指数 |
1823.5 |
1817 |
1865 |
1860 |
39 |
---- |
---- |
174175 |
778017 |
1821 |
|
伦锌指数 |
2093 |
2080 |
2125 |
2120 |
27 |
---- |
---- |
73369 |
285354 |
2093 |
|
伦镍指数 |
14930 |
14710 |
15170 |
15170 |
245 |
---- |
---- |
57901 |
210902 |
14925 |
|
伦锡指数 |
19115 |
19000 |
19285 |
19075 |
-190 |
---- |
---- |
5260 |
20557 |
19265 |
|
伦铅指数 |
1864 |
1848 |
1874 |
1858.5 |
---- |
---- |
---- |
40059 |
119577 |
1858.5 |
|
伦合金指 |
1800 |
1800 |
1850 |
1850 |
50 |
---- |
---- |
---- |
---- |
1800 |
