|
品种名称 |
开盘 |
最低 |
最高 |
收盘 |
涨跌 |
买价 |
卖价 |
成交量 |
持仓量 |
昨收 |
|
场内铜03 |
5670 |
5669.8 |
5690 |
5680 |
180 |
5690 |
5695 |
3817 |
332314 |
5500 |
|
场内铝03 |
1890 |
1888.8 |
1893 |
1891 |
25.5 |
1890 |
1891 |
4626 |
784583 |
1865.5 |
|
场内锌03 |
2153 |
2150.3 |
2155 |
2155 |
27 |
2155 |
2155.5 |
2971 |
284435 |
2128 |
|
场内镍03 |
15350 |
15310 |
15400 |
15310 |
-15 |
15305 |
15310 |
3574 |
211757 |
15325 |
|
场内锡03 |
18975 |
18950 |
19025 |
18950 |
100 |
19025 |
19050 |
514 |
21051 |
18850 |
|
场内铅03 |
1860 |
1850 |
1861.8 |
1850 |
0 |
1849 |
1850 |
1087 |
120772 |
1850 |
|
LME铜现 |
5696.2 |
5695 |
5696.2 |
5695 |
159.5 |
---- |
---- |
---- |
---- |
5535.5 |
|
LME铝现 |
1869 |
1869 |
1870 |
1870 |
18 |
---- |
---- |
---- |
---- |
1852 |
|
LME锌现 |
2146 |
2146 |
2146.5 |
2146.5 |
22.5 |
---- |
---- |
---- |
---- |
2124 |
|
LME镍现 |
15350 |
15350 |
15375 |
15375 |
101 |
---- |
---- |
---- |
---- |
15274 |
|
LME锡现 |
18950 |
18950 |
18950 |
18950 |
-25 |
---- |
---- |
---- |
---- |
18975 |
|
LME铅现 |
1846 |
1846 |
1848 |
1848 |
9 |
---- |
---- |
---- |
---- |
1839 |
|
铝合金现 |
1840 |
1840 |
1840 |
1840 |
---- |
---- |
---- |
---- |
---- |
1840 |
|
LmeS_铜3 |
5513.5 |
5513.5 |
5703 |
5700 |
213 |
5698 |
5700 |
26679 |
332314 |
5487 |
|
LmeS_铝3 |
1872 |
1868 |
1898 |
1891.5 |
18.5 |
1890.5 |
1892 |
14479 |
784583 |
1873 |
|
LmeS_锌3 |
2133 |
2131.5 |
2166 |
2158 |
31 |
2158.5 |
2161 |
11098 |
284435 |
2127 |
|
LmeS_镍3 |
15305 |
15240 |
15505 |
15415 |
160 |
15450 |
15470 |
3950 |
211757 |
15255 |
|
LmeS_铅3 |
1852 |
1850.5 |
1872 |
1850.5 |
5.5 |
1851 |
1852.5 |
3202 |
120772 |
1845 |
|
LmeS_锡3 |
18850 |
18850 |
19050 |
19025 |
245 |
18960 |
19025 |
254 |
21051 |
18780 |
|
LmeS合金 |
---- |
---- |
---- |
---- |
---- |
---- |
---- |
---- |
---- |
1850 |
|
LME铜03 |
5560 |
5549.5 |
5680 |
5560 |
45 |
---- |
---- |
165869 |
332314 |
5515 |
|
LME铝03 |
1873.8 |
1871.8 |
1893 |
1873.8 |
-2.8 |
---- |
---- |
158553 |
784583 |
1876.5 |
|
LME镍03 |
15349 |
15349 |
15495 |
15349 |
237.5 |
---- |
---- |
57161 |
211757 |
15111.5 |
|
LME锡03 |
18973 |
18973 |
18987.5 |
18973 |
-57 |
---- |
---- |
4814 |
21051 |
19030 |
|
LME锌03 |
2158.8 |
2152.5 |
2159 |
2158.8 |
34.8 |
---- |
---- |
73191 |
284435 |
2123.9 |
|
LME铅03 |
1866.5 |
1850.2 |
1866.5 |
1866.5 |
10.8 |
---- |
---- |
31688 |
120772 |
1855.7 |
|
铝合金03 |
---- |
---- |
---- |
---- |
---- |
---- |
---- |
---- |
---- |
1834.8 |
|
伦铜指数 |
5487 |
5487 |
5703 |
5700 |
213 |
---- |
---- |
165869 |
332314 |
5487 |
|
伦铝指数 |
1872 |
1868 |
1898 |
1891.5 |
18.5 |
---- |
---- |
158553 |
784583 |
1873 |
|
伦锌指数 |
2133 |
2131.5 |
2166 |
2158 |
31 |
---- |
---- |
73191 |
284435 |
2127 |
|
伦镍指数 |
15305 |
15240 |
15500 |
15415 |
160 |
---- |
---- |
57161 |
211757 |
15255 |
|
伦锡指数 |
18850 |
18850 |
19050 |
19025 |
245 |
---- |
---- |
4814 |
21051 |
18780 |
|
伦铅指数 |
1852 |
1850.5 |
1872 |
1850.5 |
5.5 |
---- |
---- |
31688 |
120772 |
1845 |
|
伦合金指 |
---- |
---- |
---- |
---- |
---- |
---- |
---- |
---- |
---- |
1850 |
